|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
30.900 -0.440 (-1.404%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
47%53%
- 30.735
- Block Trade*
-
84%16%
- 30.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.080
- 117,000
- 16,000
- 31.060
- 148,000
- 13,000
- 31.040
- 204,000
- 7,000
- 31.020
- 183,000
- 2,000
- 31.000
- 180,000
- 2,000
- 30.980
- 202,000
- 0
- 30.960
- 134,000
- 3,000
- 30.940
- 127,000
- 2,000
- 30.860
- 135,000
- 3,000
- 30.840
- 223,000
- 1,000
- 30.820
- 362,000
- 1,000
- 30.780
- 146,000
- 0
- 30.760
- 150,000
- 605
- 30.740
- 255,000
- 0
- 30.720
- 187,000
- 376
- 30.700
- 133,000
- 1,000
- 30.020
- 394,000
- 0
- 30.000
- 144,000
- 0
- 29.980
- 169,000
- 0
- 29.960
- 116,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.080 | 133,000 | 117,000 | 1.746% | 16,000 | 0.239% | |||
| 31.060 | 161,000 | 148,000 | 2.209% | 13,000 | 0.194% | |||
| 31.040 | 211,000 | 204,000 | 3.045% | 7,000 | 0.104% | |||
| 31.020 | 185,000 | 183,000 | 2.732% | 2,000 | 0.030% | |||
| 31.000 | 182,000 | 180,000 | 2.687% | 2,000 | 0.030% | |||
| 30.980 | 202,000 | 202,000 | 3.015% | 0 | 0.000% | |||
| 30.960 | 137,000 | 134,000 | 2.000% | 3,000 | 0.045% | |||
| 30.940 | 129,000 | 127,000 | 1.896% | 2,000 | 0.030% | |||
| 30.860 | 138,000 | 135,000 | 2.015% | 3,000 | 0.045% | |||
| 30.840 | 224,000 | 223,000 | 3.329% | 1,000 | 0.015% | |||
| 30.820 | 363,000 | 362,000 | 5.403% | 1,000 | 0.015% | |||
| 30.780 | 146,000 | 146,000 | 2.179% | 0 | 0.000% | |||
| 30.760 | 150,605 | 150,000 | 2.239% | 605 | 0.009% | |||
| 30.740 | 255,000 | 255,000 | 3.806% | 0 | 0.000% | |||
| 30.720 | 187,376 | 187,000 | 2.791% | 376 | 0.006% | |||
| 30.700 | 134,000 | 133,000 | 1.985% | 1,000 | 0.015% | |||
| 30.020 | 394,000 | 394,000 | 5.881% | 0 | 0.000% | |||
| 30.000 | 144,000 | 144,000 | 2.149% | 0 | 0.000% | |||
| 29.980 | 169,000 | 169,000 | 2.523% | 0 | 0.000% | |||
| 29.960 | 117,000 | 116,000 | 1.731% | 1,000 | 0.015% | |||
| Remarks: | Real time quote last updated: 14/09/2026 12:59 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 12:44 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |