|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
30.800 -0.540 (-1.723%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%7%10%44%
- 30.741
- Block Trade*
-
60%28%12%
- 30.944
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 31.060
- 148,000
- 13,000
- 31.040
- 204,000
- 7,000
- 31.020
- 183,000
- 2,000
- 31.000
- 180,000
- 2,000
- 30.980
- 205,000
- 0
- 30.960
- 144,000
- 3,000
- 30.940
- 159,000
- 2,000
- 30.880
- 128,000
- 0
- 30.860
- 204,000
- 22,000
- 30.840
- 319,000
- 6,000
- 30.820
- 470,000
- 1,000
- 30.800
- 172,000
- 9,000
- 30.780
- 209,000
- 0
- 30.760
- 280,000
- 6,605
- 30.740
- 377,000
- 8,000
- 30.720
- 321,000
- 8,376
- 30.700
- 256,000
- 1,000
- 30.020
- 394,000
- 0
- 30.000
- 144,000
- 0
- 29.980
- 169,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 31.060 | 161,000 | 148,000 | 1.871% | 13,000 | 0.164% | |||
| 31.040 | 211,000 | 204,000 | 2.579% | 7,000 | 0.089% | |||
| 31.020 | 185,000 | 183,000 | 2.314% | 2,000 | 0.025% | |||
| 31.000 | 182,000 | 180,000 | 2.276% | 2,000 | 0.025% | |||
| 30.980 | 205,000 | 205,000 | 2.592% | 0 | 0.000% | |||
| 30.960 | 147,000 | 144,000 | 1.821% | 3,000 | 0.038% | |||
| 30.940 | 161,000 | 159,000 | 2.010% | 2,000 | 0.025% | |||
| 30.880 | 128,000 | 128,000 | 1.618% | 0 | 0.000% | |||
| 30.860 | 226,000 | 204,000 | 2.579% | 22,000 | 0.278% | |||
| 30.840 | 325,000 | 319,000 | 4.033% | 6,000 | 0.076% | |||
| 30.820 | 471,000 | 470,000 | 5.942% | 1,000 | 0.013% | |||
| 30.800 | 181,000 | 172,000 | 2.175% | 9,000 | 0.114% | |||
| 30.780 | 209,000 | 209,000 | 2.642% | 0 | 0.000% | |||
| 30.760 | 286,605 | 280,000 | 3.540% | 6,605 | 0.084% | |||
| 30.740 | 385,000 | 377,000 | 4.766% | 8,000 | 0.101% | |||
| 30.720 | 329,376 | 321,000 | 4.058% | 8,376 | 0.106% | |||
| 30.700 | 257,000 | 256,000 | 3.237% | 1,000 | 0.013% | |||
| 30.020 | 394,000 | 394,000 | 4.981% | 0 | 0.000% | |||
| 30.000 | 144,000 | 144,000 | 1.821% | 0 | 0.000% | |||
| 29.980 | 169,000 | 169,000 | 2.137% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/09/2026 14:11 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:55 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |