Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02338 WEICHAI POWER
RT Nominal down11.140 -0.540 (-4.623%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    35%
    22%
  • 11.327
  • Block Trade*
  • 48%
    52%
  • 11.158
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.600
  • 169,000
  • 1,000
  • 11.580
  • 174,000
  • 1,000
  • 11.560
  • 376,000
  • 14,000
  • 11.540
  • 453,000
  • 3,000
  • 11.520
  • 191,000
  • 0
  • 11.500
  • 274,000
  • 0
  • 11.480
  • 275,000
  • 1,400
  • 11.380
  • 219,000
  • 1,000
  • 11.360
  • 438,000
  • 5,000
  • 11.340
  • 162,000
  • 0
  • 11.320
  • 250,000
  • 1,160
  • 11.300
  • 716,000
  • 0
  • 11.280
  • 525,000
  • 0
  • 11.260
  • 135,000
  • 0
  • 11.240
  • 256,000
  • 9,000
  • 11.220
  • 371,000
  • 0
  • 11.180
  • 344,000
  • 0
  • 11.160
  • 518,000
  • 0
  • 11.140
  • 1,004,000
  • 12,000
  • 11.120
  • 332,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.600 170,000 169,000 2.134% 1,000 0.013%
11.580 175,000 174,000 2.197% 1,000 0.013%
11.560 390,000 376,000 4.748% 14,000 0.177%
11.540 456,000 453,000 5.720% 3,000 0.038%
11.520 191,000 191,000 2.412% 0 0.000%
11.500 274,000 274,000 3.460% 0 0.000%
11.480 276,400 275,000 3.472% 1,400 0.018%
11.380 220,000 219,000 2.765% 1,000 0.013%
11.360 443,000 438,000 5.530% 5,000 0.063%
11.340 162,000 162,000 2.045% 0 0.000%
11.320 251,160 250,000 3.157% 1,160 0.015%
11.300 716,000 716,000 9.041% 0 0.000%
11.280 525,000 525,000 6.629% 0 0.000%
11.260 135,000 135,000 1.705% 0 0.000%
11.240 265,000 256,000 3.232% 9,000 0.114%
11.220 371,000 371,000 4.684% 0 0.000%
11.180 344,000 344,000 4.344% 0 0.000%
11.160 518,000 518,000 6.541% 0 0.000%
11.140 1,016,000 1,004,000 12.677% 12,000 0.152%
11.120 332,000 332,000 4.192% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.