Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up13.410 +0.060 (+0.449%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    34%
    16%
  • 13.402
  • Block Trade*
  • 27%
    24%
    20%
    29%
  • 13.414
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.490
  • 243,000
  • 0
  • 13.480
  • 232,000
  • 0
  • 13.470
  • 497,500
  • 27
  • 13.460
  • 516,000
  • 0
  • 13.450
  • 630,500
  • 7,000
  • 13.440
  • 853,000
  • 0
  • 13.430
  • 740,000
  • 2,500
  • 13.420
  • 1,045,000
  • 5,750
  • 13.410
  • 1,861,000
  • 2,000
  • 13.400
  • 992,000
  • 0
  • 13.390
  • 671,500
  • 2,000
  • 13.380
  • 302,500
  • 500
  • 13.370
  • 327,500
  • 0
  • 13.360
  • 259,000
  • 928
  • 13.340
  • 233,000
  • 6,500
  • 13.330
  • 315,500
  • 4,500
  • 13.320
  • 258,500
  • 0
  • 13.310
  • 226,000
  • 0
  • 13.300
  • 456,500
  • 4,000
  • 13.290
  • 241,500
  • 1,625
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.490 243,000 243,000 2.137% 0 0.000%
13.480 232,000 232,000 2.040% 0 0.000%
13.470 497,527 497,500 4.375% 27 0.000%
13.460 516,000 516,000 4.538% 0 0.000%
13.450 637,500 630,500 5.545% 7,000 0.062%
13.440 853,000 853,000 7.502% 0 0.000%
13.430 742,500 740,000 6.508% 2,500 0.022%
13.420 1,050,750 1,045,000 9.191% 5,750 0.051%
13.410 1,863,000 1,861,000 16.367% 2,000 0.018%
13.400 992,000 992,000 8.724% 0 0.000%
13.390 673,500 671,500 5.906% 2,000 0.018%
13.380 303,000 302,500 2.660% 500 0.004%
13.370 327,500 327,500 2.880% 0 0.000%
13.360 259,928 259,000 2.278% 928 0.008%
13.340 239,500 233,000 2.049% 6,500 0.057%
13.330 320,000 315,500 2.775% 4,500 0.040%
13.320 258,500 258,500 2.273% 0 0.000%
13.310 226,000 226,000 1.988% 0 0.000%
13.300 460,500 456,500 4.015% 4,000 0.035%
13.290 243,125 241,500 2.124% 1,625 0.014%
Remarks:  Real time quote last updated: 25/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.