Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down11.760 -0.260 (-2.163%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    26%
    33%
  • 11.743
  • Block Trade*
  •  
  • 11.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.020
  • 16,000
  • 0
  • 12.010
  • 31,000
  • 0
  • 11.940
  • 27,000
  • 0
  • 11.880
  • 21,500
  • 0
  • 11.860
  • 37,500
  • 0
  • 11.810
  • 57,500
  • 1,000
  • 11.800
  • 107,000
  • 6,500
  • 11.790
  • 302,000
  • 9,000
  • 11.780
  • 313,500
  • 38,000
  • 11.770
  • 462,000
  • 22,500
  • 11.760
  • 792,000
  • 27,500
  • 11.750
  • 363,000
  • 6,500
  • 11.740
  • 198,000
  • 19,500
  • 11.730
  • 316,000
  • 32,500
  • 11.720
  • 323,500
  • 34,500
  • 11.710
  • 470,000
  • 35,500
  • 11.700
  • 635,000
  • 11,500
  • 11.690
  • 297,000
  • 4,500
  • 11.680
  • 239,500
  • 5,000
  • 11.670
  • 106,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.020 16,000 16,000 0.288% 0 0.000%
12.010 31,000 31,000 0.558% 0 0.000%
11.940 27,000 27,000 0.486% 0 0.000%
11.880 21,500 21,500 0.387% 0 0.000%
11.860 37,500 37,500 0.676% 0 0.000%
11.810 58,500 57,500 1.036% 1,000 0.018%
11.800 113,500 107,000 1.927% 6,500 0.117%
11.790 311,000 302,000 5.440% 9,000 0.162%
11.780 351,500 313,500 5.647% 38,000 0.685%
11.770 484,500 462,000 8.322% 22,500 0.405%
11.760 819,500 792,000 14.267% 27,500 0.495%
11.750 369,500 363,000 6.539% 6,500 0.117%
11.740 217,500 198,000 3.567% 19,500 0.351%
11.730 348,500 316,000 5.692% 32,500 0.585%
11.720 358,000 323,500 5.827% 34,500 0.621%
11.710 505,500 470,000 8.466% 35,500 0.639%
11.700 646,500 635,000 11.439% 11,500 0.207%
11.690 301,500 297,000 5.350% 4,500 0.081%
11.680 244,500 239,500 4.314% 5,000 0.090%
11.670 106,500 106,500 1.918% 0 0.000%
Remarks:  Real time quote last updated: 05/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.