Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down14.490 -0.160 (-1.092%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 14.499
  • Block Trade*
  • 29%
    71%
  • 14.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 39,000
  • 1,000
  • 14.580
  • 79,500
  • 0
  • 14.570
  • 80,500
  • 0
  • 14.560
  • 144,500
  • 0
  • 14.550
  • 408,000
  • 0
  • 14.540
  • 513,500
  • 5,707
  • 14.530
  • 399,000
  • 6,000
  • 14.520
  • 442,000
  • 1,500
  • 14.510
  • 508,000
  • 0
  • 14.500
  • 1,057,000
  • 5,000
  • 14.490
  • 672,500
  • 1,500
  • 14.480
  • 435,000
  • 0
  • 14.470
  • 273,500
  • 0
  • 14.460
  • 361,500
  • 4,500
  • 14.450
  • 165,000
  • 0
  • 14.440
  • 413,500
  • 0
  • 14.430
  • 29,000
  • 0
  • 14.420
  • 71,500
  • 0
  • 14.400
  • 58,500
  • 2,500
  • 14.350
  • 54,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 40,000 39,000 0.614% 1,000 0.016%
14.580 79,500 79,500 1.252% 0 0.000%
14.570 80,500 80,500 1.267% 0 0.000%
14.560 144,500 144,500 2.275% 0 0.000%
14.550 408,000 408,000 6.423% 0 0.000%
14.540 519,207 513,500 8.084% 5,707 0.090%
14.530 405,000 399,000 6.281% 6,000 0.094%
14.520 443,500 442,000 6.958% 1,500 0.024%
14.510 508,000 508,000 7.997% 0 0.000%
14.500 1,062,000 1,057,000 16.640% 5,000 0.079%
14.490 674,000 672,500 10.587% 1,500 0.024%
14.480 435,000 435,000 6.848% 0 0.000%
14.470 273,500 273,500 4.306% 0 0.000%
14.460 366,000 361,500 5.691% 4,500 0.071%
14.450 165,000 165,000 2.598% 0 0.000%
14.440 413,500 413,500 6.510% 0 0.000%
14.430 29,000 29,000 0.457% 0 0.000%
14.420 71,500 71,500 1.126% 0 0.000%
14.400 61,000 58,500 0.921% 2,500 0.039%
14.350 54,500 54,500 0.858% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 12:57
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 12:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.