Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02331 LI NING
RT Nominal unchange18.300 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    26%
    31%
    26%
  • 18.268
  • Block Trade*
  • 7%
    50%
    35%
    8%
  • 18.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.360
  • 442,500
  • 1,000
  • 18.350
  • 375,000
  • 9,500
  • 18.340
  • 332,000
  • 1,100
  • 18.330
  • 357,500
  • 500
  • 18.320
  • 813,000
  • 1,000
  • 18.310
  • 359,000
  • 500
  • 18.300
  • 1,606,000
  • 979
  • 18.290
  • 477,500
  • 2,500
  • 18.280
  • 797,000
  • 579
  • 18.270
  • 432,500
  • 2,500
  • 18.260
  • 346,000
  • 0
  • 18.250
  • 510,000
  • 2,000
  • 18.240
  • 578,000
  • 3,500
  • 18.230
  • 520,500
  • 2,500
  • 18.220
  • 316,000
  • 0
  • 18.210
  • 217,500
  • 0
  • 18.200
  • 259,000
  • 0
  • 18.190
  • 356,000
  • 0
  • 18.180
  • 272,500
  • 2,500
  • 18.170
  • 311,500
  • 550
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.360 443,500 442,500 3.750% 1,000 0.008%
18.350 384,500 375,000 3.178% 9,500 0.081%
18.340 333,100 332,000 2.814% 1,100 0.009%
18.330 358,000 357,500 3.030% 500 0.004%
18.320 814,000 813,000 6.890% 1,000 0.008%
18.310 359,500 359,000 3.042% 500 0.004%
18.300 1,606,979 1,606,000 13.610% 979 0.008%
18.290 480,000 477,500 4.047% 2,500 0.021%
18.280 797,579 797,000 6.754% 579 0.005%
18.270 435,000 432,500 3.665% 2,500 0.021%
18.260 346,000 346,000 2.932% 0 0.000%
18.250 512,000 510,000 4.322% 2,000 0.017%
18.240 581,500 578,000 4.898% 3,500 0.030%
18.230 523,000 520,500 4.411% 2,500 0.021%
18.220 316,000 316,000 2.678% 0 0.000%
18.210 217,500 217,500 1.843% 0 0.000%
18.200 259,000 259,000 2.195% 0 0.000%
18.190 356,000 356,000 3.017% 0 0.000%
18.180 275,000 272,500 2.309% 2,500 0.021%
18.170 312,050 311,500 2.640% 550 0.005%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.