Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02315 BIOCYTOGEN-B
RT Nominal up50.150 +1.990 (+4.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    39%
    17%
  • 50.786
  • Block Trade*
  •  
  • 51.084
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.000
  • 32,500
  • 0
  • 52.450
  • 37,000
  • 0
  • 51.900
  • 36,000
  • 0
  • 51.050
  • 34,500
  • 0
  • 50.900
  • 31,000
  • 0
  • 50.850
  • 38,500
  • 0
  • 50.700
  • 40,500
  • 0
  • 50.650
  • 33,000
  • 0
  • 50.600
  • 29,500
  • 0
  • 50.500
  • 46,000
  • 0
  • 50.450
  • 35,500
  • 0
  • 50.400
  • 46,000
  • 0
  • 50.350
  • 38,500
  • 0
  • 50.300
  • 29,000
  • 0
  • 50.250
  • 62,500
  • 0
  • 50.200
  • 52,000
  • 0
  • 50.150
  • 72,500
  • 0
  • 50.100
  • 97,500
  • 0
  • 50.050
  • 58,000
  • 0
  • 50.000
  • 64,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.000 32,500 32,500 1.621% 0 0.000%
52.450 37,000 37,000 1.845% 0 0.000%
51.900 36,000 36,000 1.795% 0 0.000%
51.050 34,500 34,500 1.720% 0 0.000%
50.900 31,000 31,000 1.546% 0 0.000%
50.850 38,500 38,500 1.920% 0 0.000%
50.700 40,500 40,500 2.019% 0 0.000%
50.650 33,000 33,000 1.645% 0 0.000%
50.600 29,500 29,500 1.471% 0 0.000%
50.500 46,000 46,000 2.294% 0 0.000%
50.450 35,500 35,500 1.770% 0 0.000%
50.400 46,000 46,000 2.294% 0 0.000%
50.350 38,500 38,500 1.920% 0 0.000%
50.300 29,000 29,000 1.446% 0 0.000%
50.250 62,500 62,500 3.116% 0 0.000%
50.200 52,000 52,000 2.593% 0 0.000%
50.150 72,500 72,500 3.615% 0 0.000%
50.100 97,500 97,500 4.862% 0 0.000%
50.050 58,000 58,000 2.892% 0 0.000%
50.000 64,000 64,000 3.191% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:19
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.