Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up42.800 +0.060 (+0.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    28%
    38%
    18%
  • 42.736
  • Block Trade*
  • 16%
    84%
  • 42.796
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.860
  • 47,500
  • 1,400
  • 42.840
  • 156,300
  • 3,600
  • 42.820
  • 298,700
  • 11,971
  • 42.800
  • 657,800
  • 23,000
  • 42.780
  • 366,800
  • 13,255
  • 42.760
  • 299,600
  • 11,900
  • 42.740
  • 195,900
  • 7,600
  • 42.720
  • 60,200
  • 3,700
  • 42.700
  • 48,800
  • 4,200
  • 42.680
  • 80,400
  • 504
  • 42.660
  • 77,300
  • 1,584
  • 42.640
  • 73,500
  • 2,400
  • 42.620
  • 70,100
  • 5,300
  • 42.580
  • 24,700
  • 2,300
  • 42.500
  • 42,200
  • 1,100
  • 42.480
  • 36,000
  • 1,600
  • 42.460
  • 47,400
  • 500
  • 42.440
  • 60,300
  • 2,900
  • 42.420
  • 42,500
  • 1,000
  • 42.400
  • 49,100
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.860 48,900 47,500 1.453% 1,400 0.043%
42.840 159,900 156,300 4.783% 3,600 0.110%
42.820 310,671 298,700 9.140% 11,971 0.366%
42.800 680,800 657,800 20.128% 23,000 0.704%
42.780 380,055 366,800 11.224% 13,255 0.406%
42.760 311,500 299,600 9.167% 11,900 0.364%
42.740 203,500 195,900 5.994% 7,600 0.233%
42.720 63,900 60,200 1.842% 3,700 0.113%
42.700 53,000 48,800 1.493% 4,200 0.129%
42.680 80,904 80,400 2.460% 504 0.015%
42.660 78,884 77,300 2.365% 1,584 0.048%
42.640 75,900 73,500 2.249% 2,400 0.073%
42.620 75,400 70,100 2.145% 5,300 0.162%
42.580 27,000 24,700 0.756% 2,300 0.070%
42.500 43,300 42,200 1.291% 1,100 0.034%
42.480 37,600 36,000 1.102% 1,600 0.049%
42.460 47,900 47,400 1.450% 500 0.015%
42.440 63,200 60,300 1.845% 2,900 0.089%
42.420 43,500 42,500 1.300% 1,000 0.031%
42.400 50,100 49,100 1.502% 1,000 0.031%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.