Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up64.200 +2.700 (+4.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    25%
    33%
    23%
  • 63.416
  • Block Trade*
  • 18%
    25%
    45%
    12%
  • 63.574
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.450
  • 156,600
  • 100
  • 64.400
  • 275,000
  • 0
  • 64.350
  • 276,800
  • 600
  • 64.200
  • 689,300
  • 100
  • 63.750
  • 275,000
  • 0
  • 63.700
  • 675,800
  • 0
  • 63.500
  • 187,100
  • 0
  • 63.300
  • 173,100
  • 0
  • 63.250
  • 279,700
  • 0
  • 63.200
  • 303,800
  • 0
  • 63.150
  • 280,300
  • 0
  • 63.100
  • 267,200
  • 1,800
  • 63.050
  • 147,300
  • 0
  • 63.000
  • 365,700
  • 800
  • 62.950
  • 384,700
  • 700
  • 62.900
  • 371,700
  • 400
  • 62.850
  • 373,400
  • 0
  • 62.800
  • 322,400
  • 0
  • 62.750
  • 275,300
  • 0
  • 62.700
  • 143,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.450 156,700 156,600 1.839% 100 0.001%
64.400 275,000 275,000 3.229% 0 0.000%
64.350 277,400 276,800 3.251% 600 0.007%
64.200 689,400 689,300 8.095% 100 0.001%
63.750 275,000 275,000 3.229% 0 0.000%
63.700 675,800 675,800 7.936% 0 0.000%
63.500 187,100 187,100 2.197% 0 0.000%
63.300 173,100 173,100 2.033% 0 0.000%
63.250 279,700 279,700 3.285% 0 0.000%
63.200 303,800 303,800 3.568% 0 0.000%
63.150 280,300 280,300 3.292% 0 0.000%
63.100 269,000 267,200 3.138% 1,800 0.021%
63.050 147,300 147,300 1.730% 0 0.000%
63.000 366,500 365,700 4.294% 800 0.009%
62.950 385,400 384,700 4.518% 700 0.008%
62.900 372,100 371,700 4.365% 400 0.005%
62.850 373,400 373,400 4.385% 0 0.000%
62.800 322,400 322,400 3.786% 0 0.000%
62.750 275,300 275,300 3.233% 0 0.000%
62.700 143,000 143,000 1.679% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.