Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down40.880 -1.140 (-2.713%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    2%
    3%
    44%
  • 40.966
  • Block Trade*
  • 100%
  • 41.618
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.100
  • 38,300
  • 0
  • 41.040
  • 63,600
  • 0
  • 41.020
  • 43,500
  • 100
  • 41.000
  • 103,400
  • 0
  • 40.980
  • 77,600
  • 0
  • 40.960
  • 49,300
  • 0
  • 40.940
  • 53,300
  • 0
  • 40.920
  • 96,200
  • 3,300
  • 40.900
  • 183,500
  • 0
  • 40.880
  • 117,300
  • 0
  • 40.860
  • 135,700
  • 0
  • 40.840
  • 94,200
  • 600
  • 40.820
  • 134,600
  • 900
  • 40.800
  • 186,400
  • 0
  • 40.780
  • 138,400
  • 0
  • 40.760
  • 188,900
  • 0
  • 40.740
  • 265,900
  • 0
  • 40.720
  • 112,300
  • 600
  • 40.700
  • 104,000
  • 0
  • 40.680
  • 56,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.100 38,300 38,300 1.392% 0 0.000%
41.040 63,600 63,600 2.311% 0 0.000%
41.020 43,600 43,500 1.581% 100 0.004%
41.000 103,400 103,400 3.757% 0 0.000%
40.980 77,600 77,600 2.820% 0 0.000%
40.960 49,300 49,300 1.791% 0 0.000%
40.940 53,300 53,300 1.937% 0 0.000%
40.920 99,500 96,200 3.495% 3,300 0.120%
40.900 183,500 183,500 6.668% 0 0.000%
40.880 117,300 117,300 4.262% 0 0.000%
40.860 135,700 135,700 4.931% 0 0.000%
40.840 94,800 94,200 3.423% 600 0.022%
40.820 135,500 134,600 4.891% 900 0.033%
40.800 186,400 186,400 6.773% 0 0.000%
40.780 138,400 138,400 5.029% 0 0.000%
40.760 188,900 188,900 6.864% 0 0.000%
40.740 265,900 265,900 9.662% 0 0.000%
40.720 112,900 112,300 4.080% 600 0.022%
40.700 104,000 104,000 3.779% 0 0.000%
40.680 56,000 56,000 2.035% 0 0.000%
Remarks:  Real time quote last updated: 22/06/2026 13:19
  Transaction is delayed at least 15 mins, the updated time is 22/06/2026 13:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.