Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up62.000 +0.800 (+1.307%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    21%
    16%
    16%
  • 61.884
  • Block Trade*
  • 74%
    4%
    18%
    4%
  • 61.953
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.150
  • 103,700
  • 100
  • 62.100
  • 230,900
  • 100
  • 62.050
  • 188,100
  • 0
  • 62.000
  • 452,900
  • 1,300
  • 61.950
  • 109,300
  • 0
  • 61.900
  • 256,100
  • 100
  • 61.850
  • 85,600
  • 72
  • 61.800
  • 111,300
  • 0
  • 61.750
  • 39,900
  • 0
  • 61.700
  • 54,400
  • 0
  • 61.650
  • 66,400
  • 200
  • 61.600
  • 64,700
  • 0
  • 61.550
  • 21,800
  • 0
  • 61.450
  • 36,500
  • 0
  • 61.400
  • 11,100
  • 0
  • 61.350
  • 15,800
  • 0
  • 61.250
  • 16,700
  • 0
  • 60.950
  • 14,300
  • 100
  • 60.900
  • 10,500
  • 100
  • 60.850
  • 11,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.150 103,800 103,700 5.279% 100 0.005%
62.100 231,000 230,900 11.755% 100 0.005%
62.050 188,100 188,100 9.576% 0 0.000%
62.000 454,200 452,900 23.057% 1,300 0.066%
61.950 109,300 109,300 5.564% 0 0.000%
61.900 256,200 256,100 13.038% 100 0.005%
61.850 85,672 85,600 4.358% 72 0.004%
61.800 111,300 111,300 5.666% 0 0.000%
61.750 39,900 39,900 2.031% 0 0.000%
61.700 54,400 54,400 2.769% 0 0.000%
61.650 66,600 66,400 3.380% 200 0.010%
61.600 64,700 64,700 3.294% 0 0.000%
61.550 21,800 21,800 1.110% 0 0.000%
61.450 36,500 36,500 1.858% 0 0.000%
61.400 11,100 11,100 0.565% 0 0.000%
61.350 15,800 15,800 0.804% 0 0.000%
61.250 16,700 16,700 0.850% 0 0.000%
60.950 14,400 14,300 0.728% 100 0.005%
60.900 10,600 10,500 0.535% 100 0.005%
60.850 11,500 11,300 0.575% 200 0.010%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.