Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down58.400 -1.700 (-2.829%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    16%
    19%
  • 58.682
  • Block Trade*
  • 31%
    43%
    11%
    15%
  • 58.479
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.750
  • 79,200
  • 0
  • 59.500
  • 89,900
  • 0
  • 59.400
  • 129,000
  • 0
  • 59.350
  • 122,200
  • 1,500
  • 59.300
  • 108,400
  • 0
  • 59.250
  • 121,800
  • 0
  • 59.100
  • 106,500
  • 100
  • 59.000
  • 216,400
  • 50
  • 58.450
  • 116,800
  • 0
  • 58.400
  • 402,300
  • 0
  • 58.350
  • 98,000
  • 0
  • 58.300
  • 152,600
  • 0
  • 58.250
  • 169,900
  • 400
  • 58.200
  • 312,400
  • 350
  • 58.150
  • 286,500
  • 2,500
  • 58.100
  • 252,300
  • 0
  • 58.050
  • 211,900
  • 8
  • 58.000
  • 307,500
  • 200
  • 57.950
  • 87,700
  • 0
  • 57.900
  • 143,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.750 79,200 79,200 1.736% 0 0.000%
59.500 89,900 89,900 1.970% 0 0.000%
59.400 129,000 129,000 2.827% 0 0.000%
59.350 123,700 122,200 2.678% 1,500 0.033%
59.300 108,400 108,400 2.376% 0 0.000%
59.250 121,800 121,800 2.670% 0 0.000%
59.100 106,600 106,500 2.334% 100 0.002%
59.000 216,450 216,400 4.743% 50 0.001%
58.450 116,800 116,800 2.560% 0 0.000%
58.400 402,300 402,300 8.818% 0 0.000%
58.350 98,000 98,000 2.148% 0 0.000%
58.300 152,600 152,600 3.345% 0 0.000%
58.250 170,300 169,900 3.724% 400 0.009%
58.200 312,750 312,400 6.847% 350 0.008%
58.150 289,000 286,500 6.280% 2,500 0.055%
58.100 252,300 252,300 5.530% 0 0.000%
58.050 211,908 211,900 4.644% 8 0.000%
58.000 307,700 307,500 6.740% 200 0.004%
57.950 87,700 87,700 1.922% 0 0.000%
57.900 143,300 143,300 3.141% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.