Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up46.320 +0.360 (+0.783%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    27%
    15%
  • 46.397
  • Block Trade*
  • 28%
    69%
    3%
  • 46.321
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.020
  • 171,000
  • 300
  • 46.900
  • 123,200
  • 300
  • 46.880
  • 267,700
  • 100
  • 46.760
  • 147,400
  • 200
  • 46.740
  • 132,200
  • 6,400
  • 46.600
  • 128,400
  • 400
  • 46.580
  • 148,000
  • 1,000
  • 46.560
  • 167,600
  • 0
  • 46.520
  • 122,300
  • 0
  • 46.500
  • 241,100
  • 1,006
  • 46.320
  • 698,300
  • 2,400
  • 46.260
  • 192,300
  • 2,700
  • 46.240
  • 354,600
  • 4,048
  • 46.220
  • 509,500
  • 8,600
  • 46.200
  • 726,100
  • 7,228
  • 46.180
  • 594,500
  • 11,400
  • 46.160
  • 688,500
  • 12,181
  • 46.140
  • 556,500
  • 16,000
  • 46.120
  • 412,100
  • 9,800
  • 46.100
  • 169,500
  • 2,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.020 171,300 171,000 1.692% 300 0.003%
46.900 123,500 123,200 1.219% 300 0.003%
46.880 267,800 267,700 2.649% 100 0.001%
46.760 147,600 147,400 1.458% 200 0.002%
46.740 138,600 132,200 1.308% 6,400 0.063%
46.600 128,800 128,400 1.270% 400 0.004%
46.580 149,000 148,000 1.464% 1,000 0.010%
46.560 167,600 167,600 1.658% 0 0.000%
46.520 122,300 122,300 1.210% 0 0.000%
46.500 242,106 241,100 2.386% 1,006 0.010%
46.320 700,700 698,300 6.909% 2,400 0.024%
46.260 195,000 192,300 1.903% 2,700 0.027%
46.240 358,648 354,600 3.509% 4,048 0.040%
46.220 518,100 509,500 5.041% 8,600 0.085%
46.200 733,328 726,100 7.184% 7,228 0.072%
46.180 605,900 594,500 5.882% 11,400 0.113%
46.160 700,681 688,500 6.812% 12,181 0.121%
46.140 572,500 556,500 5.506% 16,000 0.158%
46.120 421,900 412,100 4.078% 9,800 0.097%
46.100 172,400 169,500 1.677% 2,900 0.029%
Remarks:  Real time quote last updated: 07/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.