Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down12.740 -0.260 (-2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    26%
    14%
    40%
  • 12.674
  • Block Trade*
  • 8%
    18%
    22%
    52%
  • 12.744
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.900
  • 706,800
  • 1,200
  • 12.880
  • 736,400
  • 11,673
  • 12.870
  • 1,104,400
  • 9,600
  • 12.850
  • 992,400
  • 6,400
  • 12.840
  • 577,600
  • 10,800
  • 12.830
  • 477,600
  • 3,200
  • 12.810
  • 818,400
  • 18,400
  • 12.800
  • 1,157,200
  • 11,600
  • 12.790
  • 912,400
  • 9,230
  • 12.780
  • 630,400
  • 11,200
  • 12.760
  • 518,800
  • 25,200
  • 12.750
  • 833,200
  • 30,000
  • 12.740
  • 1,213,600
  • 4,955
  • 12.730
  • 504,000
  • 7,200
  • 12.550
  • 482,000
  • 8,400
  • 12.450
  • 478,800
  • 18,000
  • 12.420
  • 617,200
  • 19,200
  • 12.410
  • 668,800
  • 15,880
  • 12.400
  • 1,022,000
  • 18,000
  • 12.390
  • 727,200
  • 5,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.900 708,000 706,800 2.575% 1,200 0.004%
12.880 748,073 736,400 2.683% 11,673 0.043%
12.870 1,114,000 1,104,400 4.024% 9,600 0.035%
12.850 998,800 992,400 3.616% 6,400 0.023%
12.840 588,400 577,600 2.104% 10,800 0.039%
12.830 480,800 477,600 1.740% 3,200 0.012%
12.810 836,800 818,400 2.982% 18,400 0.067%
12.800 1,168,800 1,157,200 4.216% 11,600 0.042%
12.790 921,630 912,400 3.324% 9,230 0.034%
12.780 641,600 630,400 2.297% 11,200 0.041%
12.760 544,000 518,800 1.890% 25,200 0.092%
12.750 863,200 833,200 3.036% 30,000 0.109%
12.740 1,218,555 1,213,600 4.422% 4,955 0.018%
12.730 511,200 504,000 1.836% 7,200 0.026%
12.550 490,400 482,000 1.756% 8,400 0.031%
12.450 496,800 478,800 1.744% 18,000 0.066%
12.420 636,400 617,200 2.249% 19,200 0.070%
12.410 684,680 668,800 2.437% 15,880 0.058%
12.400 1,040,000 1,022,000 3.724% 18,000 0.066%
12.390 732,600 727,200 2.649% 5,400 0.020%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.