Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02282 MGM CHINA
RT Nominal down9.500 -0.190 (-1.961%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    40%
    28%
    11%
  • 9.553
  • Block Trade*
  • 100%
  • 9.516
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.660
  • 108,000
  • 25
  • 9.650
  • 108,400
  • 8,000
  • 9.640
  • 221,200
  • 0
  • 9.630
  • 220,000
  • 0
  • 9.620
  • 556,800
  • 400
  • 9.610
  • 193,200
  • 0
  • 9.600
  • 208,400
  • 0
  • 9.590
  • 117,200
  • 21,600
  • 9.570
  • 446,800
  • 0
  • 9.560
  • 132,800
  • 0
  • 9.550
  • 128,400
  • 0
  • 9.530
  • 289,600
  • 0
  • 9.520
  • 360,800
  • 0
  • 9.510
  • 200,800
  • 0
  • 9.500
  • 541,600
  • 0
  • 9.490
  • 174,400
  • 0
  • 9.480
  • 260,000
  • 400
  • 9.470
  • 369,200
  • 0
  • 9.460
  • 262,000
  • 0
  • 9.450
  • 136,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.660 108,025 108,000 1.982% 25 0.000%
9.650 116,400 108,400 1.989% 8,000 0.147%
9.640 221,200 221,200 4.059% 0 0.000%
9.630 220,000 220,000 4.037% 0 0.000%
9.620 557,200 556,800 10.217% 400 0.007%
9.610 193,200 193,200 3.545% 0 0.000%
9.600 208,400 208,400 3.824% 0 0.000%
9.590 138,800 117,200 2.151% 21,600 0.396%
9.570 446,800 446,800 8.199% 0 0.000%
9.560 132,800 132,800 2.437% 0 0.000%
9.550 128,400 128,400 2.356% 0 0.000%
9.530 289,600 289,600 5.314% 0 0.000%
9.520 360,800 360,800 6.621% 0 0.000%
9.510 200,800 200,800 3.685% 0 0.000%
9.500 541,600 541,600 9.938% 0 0.000%
9.490 174,400 174,400 3.200% 0 0.000%
9.480 260,400 260,000 4.771% 400 0.007%
9.470 369,200 369,200 6.775% 0 0.000%
9.460 262,000 262,000 4.808% 0 0.000%
9.450 136,000 136,000 2.496% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.