Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02276 CONANT OPTICAL
RT Nominal down55.600 -2.600 (-4.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    26%
    19%
  • 56.448
  • Block Trade*
  • 27%
    48%
    25%
  • 56.119
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.350
  • 20,100
  • 0
  • 57.300
  • 23,400
  • 0
  • 57.250
  • 38,200
  • 0
  • 57.050
  • 21,600
  • 0
  • 57.000
  • 28,000
  • 0
  • 56.850
  • 30,400
  • 0
  • 56.800
  • 21,400
  • 0
  • 56.500
  • 26,200
  • 0
  • 56.450
  • 36,100
  • 0
  • 56.400
  • 77,400
  • 0
  • 56.300
  • 44,400
  • 0
  • 56.200
  • 20,000
  • 0
  • 56.050
  • 23,000
  • 0
  • 56.000
  • 89,000
  • 0
  • 55.950
  • 41,700
  • 0
  • 55.900
  • 51,800
  • 0
  • 55.850
  • 84,600
  • 0
  • 55.800
  • 19,800
  • 0
  • 55.750
  • 43,200
  • 0
  • 55.600
  • 29,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.350 20,100 20,100 2.008% 0 0.000%
57.300 23,400 23,400 2.338% 0 0.000%
57.250 38,200 38,200 3.817% 0 0.000%
57.050 21,600 21,600 2.158% 0 0.000%
57.000 28,000 28,000 2.797% 0 0.000%
56.850 30,400 30,400 3.037% 0 0.000%
56.800 21,400 21,400 2.138% 0 0.000%
56.500 26,200 26,200 2.618% 0 0.000%
56.450 36,100 36,100 3.607% 0 0.000%
56.400 77,400 77,400 7.733% 0 0.000%
56.300 44,400 44,400 4.436% 0 0.000%
56.200 20,000 20,000 1.998% 0 0.000%
56.050 23,000 23,000 2.298% 0 0.000%
56.000 89,000 89,000 8.892% 0 0.000%
55.950 41,700 41,700 4.166% 0 0.000%
55.900 51,800 51,800 5.175% 0 0.000%
55.850 84,600 84,600 8.452% 0 0.000%
55.800 19,800 19,800 1.978% 0 0.000%
55.750 43,200 43,200 4.316% 0 0.000%
55.600 29,800 29,800 2.977% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.