Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up27.100 +0.120 (+0.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    28%
    13%
    19%
  • 26.927
  • Block Trade*
  • 36%
    64%
  • 26.845
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.300
  • 19,400
  • 0
  • 27.200
  • 29,400
  • 0
  • 27.180
  • 24,100
  • 0
  • 27.100
  • 56,800
  • 1,500
  • 27.080
  • 17,400
  • 0
  • 27.060
  • 48,600
  • 100
  • 27.040
  • 40,900
  • 800
  • 27.020
  • 21,300
  • 400
  • 27.000
  • 44,900
  • 0
  • 26.980
  • 81,900
  • 1,700
  • 26.960
  • 107,900
  • 0
  • 26.940
  • 66,100
  • 100
  • 26.920
  • 47,300
  • 0
  • 26.900
  • 139,900
  • 200
  • 26.880
  • 89,600
  • 0
  • 26.860
  • 29,600
  • 0
  • 26.800
  • 39,400
  • 500
  • 26.780
  • 100,100
  • 0
  • 26.760
  • 21,800
  • 0
  • 26.520
  • 17,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.300 19,400 19,400 1.509% 0 0.000%
27.200 29,400 29,400 2.287% 0 0.000%
27.180 24,100 24,100 1.875% 0 0.000%
27.100 58,300 56,800 4.419% 1,500 0.117%
27.080 17,400 17,400 1.354% 0 0.000%
27.060 48,700 48,600 3.781% 100 0.008%
27.040 41,700 40,900 3.182% 800 0.062%
27.020 21,700 21,300 1.657% 400 0.031%
27.000 44,900 44,900 3.493% 0 0.000%
26.980 83,600 81,900 6.372% 1,700 0.132%
26.960 107,900 107,900 8.395% 0 0.000%
26.940 66,200 66,100 5.143% 100 0.008%
26.920 47,300 47,300 3.680% 0 0.000%
26.900 140,100 139,900 10.885% 200 0.016%
26.880 89,600 89,600 6.971% 0 0.000%
26.860 29,600 29,600 2.303% 0 0.000%
26.800 39,900 39,400 3.065% 500 0.039%
26.780 100,100 100,100 7.788% 0 0.000%
26.760 21,800 21,800 1.696% 0 0.000%
26.520 17,600 17,600 1.369% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.