Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02273 GUSHENGTANG
RT Nominal up30.500 +0.480 (+1.599%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    41%
    34%
    11%
  • 30.167
  • Block Trade*
  •  
  • 30.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.560
  • 35,800
  • 0
  • 30.500
  • 103,200
  • 0
  • 30.480
  • 26,500
  • 0
  • 30.440
  • 35,400
  • 0
  • 30.420
  • 44,400
  • 0
  • 30.400
  • 58,900
  • 0
  • 30.380
  • 66,900
  • 0
  • 30.360
  • 52,800
  • 0
  • 30.340
  • 44,400
  • 0
  • 30.320
  • 70,200
  • 0
  • 30.300
  • 50,700
  • 0
  • 30.220
  • 43,800
  • 0
  • 30.200
  • 31,500
  • 0
  • 29.920
  • 76,000
  • 0
  • 29.900
  • 56,000
  • 0
  • 29.880
  • 41,400
  • 0
  • 29.840
  • 53,000
  • 0
  • 29.820
  • 31,200
  • 0
  • 29.800
  • 43,900
  • 0
  • 29.760
  • 31,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.560 35,800 35,800 2.737% 0 0.000%
30.500 103,200 103,200 7.889% 0 0.000%
30.480 26,500 26,500 2.026% 0 0.000%
30.440 35,400 35,400 2.706% 0 0.000%
30.420 44,400 44,400 3.394% 0 0.000%
30.400 58,900 58,900 4.503% 0 0.000%
30.380 66,900 66,900 5.114% 0 0.000%
30.360 52,800 52,800 4.036% 0 0.000%
30.340 44,400 44,400 3.394% 0 0.000%
30.320 70,200 70,200 5.367% 0 0.000%
30.300 50,700 50,700 3.876% 0 0.000%
30.220 43,800 43,800 3.348% 0 0.000%
30.200 31,500 31,500 2.408% 0 0.000%
29.920 76,000 76,000 5.810% 0 0.000%
29.900 56,000 56,000 4.281% 0 0.000%
29.880 41,400 41,400 3.165% 0 0.000%
29.840 53,000 53,000 4.052% 0 0.000%
29.820 31,200 31,200 2.385% 0 0.000%
29.800 43,900 43,900 3.356% 0 0.000%
29.760 31,200 31,200 2.385% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.