Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up33.520 +0.980 (+3.012%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    19%
    19%
    27%
  • 33.250
  • Block Trade*
  • 33%
    21%
    14%
    32%
  • 33.295
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.720
  • 708,000
  • 232
  • 33.700
  • 953,500
  • 0
  • 33.660
  • 1,157,000
  • 0
  • 33.640
  • 544,000
  • 633
  • 33.600
  • 666,500
  • 0
  • 33.560
  • 777,000
  • 0
  • 33.540
  • 843,500
  • 1,550
  • 33.520
  • 3,086,000
  • 0
  • 33.500
  • 1,298,500
  • 1,400
  • 33.480
  • 867,000
  • 300
  • 33.460
  • 699,000
  • 0
  • 33.440
  • 995,000
  • 0
  • 33.420
  • 768,500
  • 535
  • 33.400
  • 753,500
  • 5,500
  • 33.380
  • 602,000
  • 24
  • 33.340
  • 665,000
  • 0
  • 33.320
  • 597,500
  • 0
  • 33.300
  • 712,500
  • 1,615
  • 33.160
  • 605,500
  • 0
  • 33.140
  • 552,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.720 708,232 708,000 2.348% 232 0.001%
33.700 953,500 953,500 3.162% 0 0.000%
33.660 1,157,000 1,157,000 3.836% 0 0.000%
33.640 544,633 544,000 1.804% 633 0.002%
33.600 666,500 666,500 2.210% 0 0.000%
33.560 777,000 777,000 2.576% 0 0.000%
33.540 845,050 843,500 2.797% 1,550 0.005%
33.520 3,086,000 3,086,000 10.232% 0 0.000%
33.500 1,299,900 1,298,500 4.306% 1,400 0.005%
33.480 867,300 867,000 2.875% 300 0.001%
33.460 699,000 699,000 2.318% 0 0.000%
33.440 995,000 995,000 3.299% 0 0.000%
33.420 769,035 768,500 2.548% 535 0.002%
33.400 759,000 753,500 2.498% 5,500 0.018%
33.380 602,024 602,000 1.996% 24 0.000%
33.340 665,000 665,000 2.205% 0 0.000%
33.320 597,500 597,500 1.981% 0 0.000%
33.300 714,115 712,500 2.362% 1,615 0.005%
33.160 605,500 605,500 2.008% 0 0.000%
33.140 552,000 552,000 1.830% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.