Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02269 WUXI BIO
RT Nominal up40.500 +0.500 (+1.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 40.265
  • Block Trade*
  • 27%
    73%
  • 40.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.520
  • 200,500
  • 0
  • 40.500
  • 518,500
  • 0
  • 40.480
  • 168,000
  • 500
  • 40.460
  • 284,500
  • 500
  • 40.440
  • 233,000
  • 5,500
  • 40.360
  • 231,000
  • 1,000
  • 40.340
  • 292,000
  • 1,500
  • 40.320
  • 295,000
  • 1,000
  • 40.300
  • 452,500
  • 98
  • 40.280
  • 310,500
  • 0
  • 40.260
  • 296,000
  • 330
  • 40.240
  • 323,500
  • 2,000
  • 40.220
  • 613,000
  • 1,500
  • 40.200
  • 345,500
  • 500
  • 40.180
  • 311,500
  • 2,000
  • 40.160
  • 285,500
  • 0
  • 40.140
  • 195,000
  • 3,000
  • 40.120
  • 133,000
  • 0
  • 40.100
  • 197,500
  • 169
  • 40.080
  • 137,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.520 200,500 200,500 2.838% 0 0.000%
40.500 518,500 518,500 7.340% 0 0.000%
40.480 168,500 168,000 2.378% 500 0.007%
40.460 285,000 284,500 4.027% 500 0.007%
40.440 238,500 233,000 3.298% 5,500 0.078%
40.360 232,000 231,000 3.270% 1,000 0.014%
40.340 293,500 292,000 4.134% 1,500 0.021%
40.320 296,000 295,000 4.176% 1,000 0.014%
40.300 452,598 452,500 6.406% 98 0.001%
40.280 310,500 310,500 4.395% 0 0.000%
40.260 296,330 296,000 4.190% 330 0.005%
40.240 325,500 323,500 4.580% 2,000 0.028%
40.220 614,500 613,000 8.678% 1,500 0.021%
40.200 346,000 345,500 4.891% 500 0.007%
40.180 313,500 311,500 4.410% 2,000 0.028%
40.160 285,500 285,500 4.042% 0 0.000%
40.140 198,000 195,000 2.760% 3,000 0.042%
40.120 133,000 133,000 1.883% 0 0.000%
40.100 197,669 197,500 2.796% 169 0.002%
40.080 137,000 137,000 1.939% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.