Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down65.000 -0.300 (-0.459%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 65.102
  • Block Trade*
  • 100%
  • 65.159
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.850
  • 5,500
  • 0
  • 65.600
  • 7,000
  • 0
  • 65.450
  • 6,500
  • 0
  • 65.400
  • 9,000
  • 0
  • 65.350
  • 17,000
  • 0
  • 65.300
  • 31,000
  • 0
  • 65.250
  • 51,000
  • 0
  • 65.200
  • 52,000
  • 0
  • 65.150
  • 62,500
  • 0
  • 65.100
  • 43,500
  • 0
  • 65.050
  • 17,000
  • 0
  • 65.000
  • 116,000
  • 0
  • 64.950
  • 27,500
  • 0
  • 64.900
  • 13,000
  • 0
  • 64.850
  • 10,000
  • 0
  • 64.800
  • 21,500
  • 1,000
  • 64.750
  • 10,000
  • 0
  • 64.700
  • 19,000
  • 0
  • 64.650
  • 14,500
  • 0
  • 64.500
  • 9,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.850 5,500 5,500 0.644% 0 0.000%
65.600 7,000 7,000 0.820% 0 0.000%
65.450 6,500 6,500 0.762% 0 0.000%
65.400 9,000 9,000 1.054% 0 0.000%
65.350 17,000 17,000 1.992% 0 0.000%
65.300 31,000 31,000 3.632% 0 0.000%
65.250 51,000 51,000 5.975% 0 0.000%
65.200 52,000 52,000 6.093% 0 0.000%
65.150 62,500 62,500 7.323% 0 0.000%
65.100 43,500 43,500 5.097% 0 0.000%
65.050 17,000 17,000 1.992% 0 0.000%
65.000 116,000 116,000 13.591% 0 0.000%
64.950 27,500 27,500 3.222% 0 0.000%
64.900 13,000 13,000 1.523% 0 0.000%
64.850 10,000 10,000 1.172% 0 0.000%
64.800 22,500 21,500 2.519% 1,000 0.117%
64.750 10,000 10,000 1.172% 0 0.000%
64.700 19,000 19,000 2.226% 0 0.000%
64.650 14,500 14,500 1.699% 0 0.000%
64.500 9,000 9,000 1.054% 0 0.000%
Remarks:  Real time quote last updated: 16/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.