Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02259 ZIJIN GOLD INTL
RT Nominal up107.700 +0.200 (+0.186%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    9%
    40%
  • 108.375
  • Block Trade*
  • 21%
    16%
    4%
    59%
  • 108.555
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 110.500
  • 134,600
  • 0
  • 110.300
  • 123,900
  • 0
  • 110.000
  • 191,100
  • 400
  • 109.500
  • 199,300
  • 0
  • 108.500
  • 207,400
  • 100
  • 108.400
  • 129,000
  • 100
  • 108.300
  • 318,900
  • 0
  • 108.000
  • 131,700
  • 510
  • 107.700
  • 368,600
  • 800
  • 107.600
  • 139,500
  • 100
  • 107.500
  • 336,800
  • 1,910
  • 107.400
  • 159,500
  • 1,800
  • 107.200
  • 129,300
  • 400
  • 107.100
  • 265,500
  • 5,401
  • 107.000
  • 351,000
  • 5,020
  • 106.900
  • 230,100
  • 5,400
  • 106.800
  • 228,100
  • 6,745
  • 106.700
  • 220,500
  • 4,800
  • 106.600
  • 230,600
  • 5,500
  • 106.500
  • 124,000
  • 2,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
110.500 134,600 134,600 1.854% 0 0.000%
110.300 123,900 123,900 1.707% 0 0.000%
110.000 191,500 191,100 2.633% 400 0.006%
109.500 199,300 199,300 2.745% 0 0.000%
108.500 207,500 207,400 2.857% 100 0.001%
108.400 129,100 129,000 1.777% 100 0.001%
108.300 318,900 318,900 4.393% 0 0.000%
108.000 132,210 131,700 1.814% 510 0.007%
107.700 369,400 368,600 5.078% 800 0.011%
107.600 139,600 139,500 1.922% 100 0.001%
107.500 338,710 336,800 4.640% 1,910 0.026%
107.400 161,300 159,500 2.197% 1,800 0.025%
107.200 129,700 129,300 1.781% 400 0.006%
107.100 270,901 265,500 3.657% 5,401 0.074%
107.000 356,020 351,000 4.835% 5,020 0.069%
106.900 235,500 230,100 3.170% 5,400 0.074%
106.800 234,845 228,100 3.142% 6,745 0.093%
106.700 225,300 220,500 3.038% 4,800 0.066%
106.600 236,100 230,600 3.177% 5,500 0.076%
106.500 126,700 124,000 1.708% 2,700 0.037%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.