Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down8.170 -0.980 (-10.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    22%
    28%
    36%
  • 8.590
  • Block Trade*
  • 39%
    24%
    37%
  • 8.371
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.080
  • 187,500
  • 0
  • 9.060
  • 296,500
  • 0
  • 9.040
  • 136,500
  • 0
  • 8.900
  • 143,000
  • 0
  • 8.890
  • 149,500
  • 0
  • 8.700
  • 222,500
  • 0
  • 8.600
  • 480,000
  • 0
  • 8.500
  • 138,000
  • 0
  • 8.460
  • 137,000
  • 0
  • 8.450
  • 140,000
  • 0
  • 8.410
  • 292,000
  • 53
  • 8.400
  • 176,500
  • 0
  • 8.380
  • 202,000
  • 0
  • 8.350
  • 141,500
  • 0
  • 8.250
  • 411,500
  • 0
  • 8.240
  • 146,500
  • 0
  • 8.230
  • 444,000
  • 0
  • 8.220
  • 258,000
  • 0
  • 8.210
  • 145,500
  • 470
  • 8.200
  • 728,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.080 187,500 187,500 2.076% 0 0.000%
9.060 296,500 296,500 3.283% 0 0.000%
9.040 136,500 136,500 1.511% 0 0.000%
8.900 143,000 143,000 1.583% 0 0.000%
8.890 149,500 149,500 1.655% 0 0.000%
8.700 222,500 222,500 2.464% 0 0.000%
8.600 480,000 480,000 5.315% 0 0.000%
8.500 138,000 138,000 1.528% 0 0.000%
8.460 137,000 137,000 1.517% 0 0.000%
8.450 140,000 140,000 1.550% 0 0.000%
8.410 292,053 292,000 3.233% 53 0.001%
8.400 176,500 176,500 1.954% 0 0.000%
8.380 202,000 202,000 2.237% 0 0.000%
8.350 141,500 141,500 1.567% 0 0.000%
8.250 411,500 411,500 4.556% 0 0.000%
8.240 146,500 146,500 1.622% 0 0.000%
8.230 444,000 444,000 4.916% 0 0.000%
8.220 258,000 258,000 2.857% 0 0.000%
8.210 145,970 145,500 1.611% 470 0.005%
8.200 728,500 728,500 8.066% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.