Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02232 CRYSTAL INTL
RT Nominal up6.480 +0.050 (+0.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    41%
    19%
  • 6.409
  • Block Trade*
  • 100%
  • 6.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.490
  • 38,500
  • 0
  • 6.480
  • 2,074,000
  • 1,000
  • 6.470
  • 1,108,500
  • 0
  • 6.450
  • 92,500
  • 0
  • 6.440
  • 268,500
  • 1,593
  • 6.430
  • 276,500
  • 2,000
  • 6.420
  • 399,500
  • 1,500
  • 6.410
  • 253,500
  • 0
  • 6.400
  • 330,500
  • 0
  • 6.390
  • 119,500
  • 1,500
  • 6.380
  • 46,500
  • 2,000
  • 6.370
  • 49,500
  • 0
  • 6.360
  • 82,500
  • 1,000
  • 6.350
  • 158,500
  • 0
  • 6.340
  • 155,000
  • 3,000
  • 6.330
  • 252,500
  • 0
  • 6.320
  • 212,000
  • 8,000
  • 6.310
  • 238,000
  • 2,000
  • 6.300
  • 1,140,500
  • 10,000
  • 6.280
  • 76,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.490 38,500 38,500 0.510% 0 0.000%
6.480 2,075,000 2,074,000 27.499% 1,000 0.013%
6.470 1,108,500 1,108,500 14.698% 0 0.000%
6.450 92,500 92,500 1.226% 0 0.000%
6.440 270,093 268,500 3.560% 1,593 0.021%
6.430 278,500 276,500 3.666% 2,000 0.027%
6.420 401,000 399,500 5.297% 1,500 0.020%
6.410 253,500 253,500 3.361% 0 0.000%
6.400 330,500 330,500 4.382% 0 0.000%
6.390 121,000 119,500 1.584% 1,500 0.020%
6.380 48,500 46,500 0.617% 2,000 0.027%
6.370 49,500 49,500 0.656% 0 0.000%
6.360 83,500 82,500 1.094% 1,000 0.013%
6.350 158,500 158,500 2.102% 0 0.000%
6.340 158,000 155,000 2.055% 3,000 0.040%
6.330 252,500 252,500 3.348% 0 0.000%
6.320 220,000 212,000 2.811% 8,000 0.106%
6.310 240,000 238,000 3.156% 2,000 0.027%
6.300 1,150,500 1,140,500 15.122% 10,000 0.133%
6.280 76,500 76,500 1.014% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:17
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.