|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
9.160 +0.430 (+4.926%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%23%30%20%
- 8.994
- Block Trade*
-
56%44%
- 9.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.170
- 337,000
- 0
- 9.160
- 1,152,000
- 0
- 9.150
- 432,000
- 0
- 9.140
- 308,000
- 995
- 9.130
- 669,000
- 2,000
- 9.120
- 493,000
- 9,000
- 9.110
- 362,000
- 0
- 9.100
- 698,000
- 3,000
- 9.090
- 388,000
- 7,000
- 9.080
- 521,000
- 2,000
- 9.070
- 260,000
- 1,000
- 9.060
- 307,000
- 3,000
- 9.030
- 294,000
- 0
- 8.950
- 227,000
- 1,005
- 8.930
- 229,000
- 0
- 8.910
- 225,000
- 1,000
- 8.900
- 267,000
- 1,000
- 8.890
- 258,000
- 0
- 8.850
- 277,000
- 0
- 8.760
- 341,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.170 | 337,000 | 337,000 | 2.931% | 0 | 0.000% | |||
| 9.160 | 1,152,000 | 1,152,000 | 10.019% | 0 | 0.000% | |||
| 9.150 | 432,000 | 432,000 | 3.757% | 0 | 0.000% | |||
| 9.140 | 308,995 | 308,000 | 2.679% | 995 | 0.009% | |||
| 9.130 | 671,000 | 669,000 | 5.818% | 2,000 | 0.017% | |||
| 9.120 | 502,000 | 493,000 | 4.288% | 9,000 | 0.078% | |||
| 9.110 | 362,000 | 362,000 | 3.148% | 0 | 0.000% | |||
| 9.100 | 701,000 | 698,000 | 6.071% | 3,000 | 0.026% | |||
| 9.090 | 395,000 | 388,000 | 3.375% | 7,000 | 0.061% | |||
| 9.080 | 523,000 | 521,000 | 4.531% | 2,000 | 0.017% | |||
| 9.070 | 261,000 | 260,000 | 2.261% | 1,000 | 0.009% | |||
| 9.060 | 310,000 | 307,000 | 2.670% | 3,000 | 0.026% | |||
| 9.030 | 294,000 | 294,000 | 2.557% | 0 | 0.000% | |||
| 8.950 | 228,005 | 227,000 | 1.974% | 1,005 | 0.009% | |||
| 8.930 | 229,000 | 229,000 | 1.992% | 0 | 0.000% | |||
| 8.910 | 226,000 | 225,000 | 1.957% | 1,000 | 0.009% | |||
| 8.900 | 268,000 | 267,000 | 2.322% | 1,000 | 0.009% | |||
| 8.890 | 258,000 | 258,000 | 2.244% | 0 | 0.000% | |||
| 8.850 | 277,000 | 277,000 | 2.409% | 0 | 0.000% | |||
| 8.760 | 341,000 | 341,000 | 2.966% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 09/04/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 09/04/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |