|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00220 U-PRESID CHINA
Nominal 
7.085 -0.360 (-4.835%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%14%31%28%
- 7.105
- Block Trade*
-
100%
- 7.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.205
- 81,000
- 0
- 7.200
- 118,000
- 0
- 7.195
- 133,000
- 0
- 7.165
- 141,000
- 0
- 7.135
- 94,000
- 0
- 7.125
- 90,000
- 2,000
- 7.120
- 121,000
- 1,000
- 7.115
- 225,000
- 0
- 7.110
- 185,000
- 0
- 7.105
- 187,000
- 1,000
- 7.100
- 356,000
- 0
- 7.095
- 163,000
- 1,000
- 7.090
- 310,000
- 0
- 7.085
- 346,000
- 0
- 7.080
- 258,000
- 1,000
- 7.075
- 142,000
- 1,000
- 7.070
- 767,000
- 0
- 7.060
- 320,000
- 1,000
- 7.050
- 288,000
- 0
- 7.045
- 146,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.205 | 81,000 | 81,000 | 1.558% | 0 | 0.000% | |||
| 7.200 | 118,000 | 118,000 | 2.269% | 0 | 0.000% | |||
| 7.195 | 133,000 | 133,000 | 2.558% | 0 | 0.000% | |||
| 7.165 | 141,000 | 141,000 | 2.712% | 0 | 0.000% | |||
| 7.135 | 94,000 | 94,000 | 1.808% | 0 | 0.000% | |||
| 7.125 | 92,000 | 90,000 | 1.731% | 2,000 | 0.038% | |||
| 7.120 | 122,000 | 121,000 | 2.327% | 1,000 | 0.019% | |||
| 7.115 | 225,000 | 225,000 | 4.327% | 0 | 0.000% | |||
| 7.110 | 185,000 | 185,000 | 3.558% | 0 | 0.000% | |||
| 7.105 | 188,000 | 187,000 | 3.597% | 1,000 | 0.019% | |||
| 7.100 | 356,000 | 356,000 | 6.847% | 0 | 0.000% | |||
| 7.095 | 164,000 | 163,000 | 3.135% | 1,000 | 0.019% | |||
| 7.090 | 310,000 | 310,000 | 5.962% | 0 | 0.000% | |||
| 7.085 | 346,000 | 346,000 | 6.655% | 0 | 0.000% | |||
| 7.080 | 259,000 | 258,000 | 4.962% | 1,000 | 0.019% | |||
| 7.075 | 143,000 | 142,000 | 2.731% | 1,000 | 0.019% | |||
| 7.070 | 767,000 | 767,000 | 14.752% | 0 | 0.000% | |||
| 7.060 | 321,000 | 320,000 | 6.155% | 1,000 | 0.019% | |||
| 7.050 | 288,000 | 288,000 | 5.539% | 0 | 0.000% | |||
| 7.045 | 146,000 | 146,000 | 2.808% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/09/2026 14:52 |
| Transaction is delayed at least 15 mins, the updated time is 14/09/2026 14:37 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |