Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00220 U-PRESID CHINA
RT Nominal down6.720 -0.150 (-2.183%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    25%
    42%
    31%
  • 6.731
  • Block Trade*
  • 100%
  • 6.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.960
  • 27,000
  • 0
  • 6.880
  • 27,000
  • 0
  • 6.840
  • 24,000
  • 0
  • 6.830
  • 109,000
  • 0
  • 6.820
  • 225,000
  • 0
  • 6.810
  • 165,000
  • 0
  • 6.800
  • 159,000
  • 0
  • 6.780
  • 33,000
  • 0
  • 6.770
  • 26,000
  • 0
  • 6.760
  • 31,000
  • 0
  • 6.750
  • 116,000
  • 0
  • 6.740
  • 29,000
  • 0
  • 6.730
  • 222,000
  • 0
  • 6.720
  • 378,000
  • 0
  • 6.710
  • 386,000
  • 0
  • 6.700
  • 394,000
  • 0
  • 6.690
  • 265,000
  • 0
  • 6.680
  • 170,000
  • 0
  • 6.670
  • 371,000
  • 0
  • 6.660
  • 346,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.960 27,000 27,000 0.746% 0 0.000%
6.880 27,000 27,000 0.746% 0 0.000%
6.840 24,000 24,000 0.663% 0 0.000%
6.830 109,000 109,000 3.011% 0 0.000%
6.820 225,000 225,000 6.216% 0 0.000%
6.810 165,000 165,000 4.558% 0 0.000%
6.800 159,000 159,000 4.393% 0 0.000%
6.780 33,000 33,000 0.912% 0 0.000%
6.770 26,000 26,000 0.718% 0 0.000%
6.760 31,000 31,000 0.856% 0 0.000%
6.750 116,000 116,000 3.205% 0 0.000%
6.740 29,000 29,000 0.801% 0 0.000%
6.730 222,000 222,000 6.133% 0 0.000%
6.720 378,000 378,000 10.443% 0 0.000%
6.710 386,000 386,000 10.664% 0 0.000%
6.700 394,000 394,000 10.885% 0 0.000%
6.690 265,000 265,000 7.321% 0 0.000%
6.680 170,000 170,000 4.696% 0 0.000%
6.670 371,000 371,000 10.249% 0 0.000%
6.660 346,000 346,000 9.559% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.