Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down14.900 -0.220 (-1.455%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    15%
    40%
    31%
  • 14.902
  • Block Trade*
  • 100%
  • 14.899
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 79,000
  • 0
  • 15.180
  • 53,500
  • 0
  • 15.040
  • 138,500
  • 0
  • 15.020
  • 126,500
  • 0
  • 15.000
  • 152,000
  • 0
  • 14.980
  • 157,000
  • 0
  • 14.960
  • 217,000
  • 0
  • 14.940
  • 76,500
  • 0
  • 14.920
  • 127,500
  • 0
  • 14.900
  • 225,000
  • 0
  • 14.880
  • 238,500
  • 0
  • 14.860
  • 222,500
  • 0
  • 14.840
  • 182,000
  • 0
  • 14.820
  • 293,500
  • 0
  • 14.800
  • 140,500
  • 412
  • 14.780
  • 107,500
  • 0
  • 14.760
  • 171,500
  • 0
  • 14.740
  • 134,500
  • 0
  • 14.720
  • 103,000
  • 0
  • 14.700
  • 60,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 79,000 79,000 2.492% 0 0.000%
15.180 53,500 53,500 1.688% 0 0.000%
15.040 138,500 138,500 4.369% 0 0.000%
15.020 126,500 126,500 3.991% 0 0.000%
15.000 152,000 152,000 4.795% 0 0.000%
14.980 157,000 157,000 4.953% 0 0.000%
14.960 217,000 217,000 6.846% 0 0.000%
14.940 76,500 76,500 2.413% 0 0.000%
14.920 127,500 127,500 4.022% 0 0.000%
14.900 225,000 225,000 7.098% 0 0.000%
14.880 238,500 238,500 7.524% 0 0.000%
14.860 222,500 222,500 7.019% 0 0.000%
14.840 182,000 182,000 5.741% 0 0.000%
14.820 293,500 293,500 9.259% 0 0.000%
14.800 140,912 140,500 4.432% 412 0.013%
14.780 107,500 107,500 3.391% 0 0.000%
14.760 171,500 171,500 5.410% 0 0.000%
14.740 134,500 134,500 4.243% 0 0.000%
14.720 103,000 103,000 3.249% 0 0.000%
14.700 60,000 60,000 1.893% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.