Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal up6.480 +0.190 (+3.021%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 6.568
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.750
  • 251,500
  • 0
  • 6.740
  • 231,500
  • 0
  • 6.680
  • 269,000
  • 0
  • 6.660
  • 241,000
  • 0
  • 6.630
  • 466,000
  • 0
  • 6.600
  • 473,000
  • 0
  • 6.570
  • 184,000
  • 0
  • 6.560
  • 465,000
  • 0
  • 6.550
  • 201,000
  • 0
  • 6.540
  • 204,000
  • 0
  • 6.520
  • 180,000
  • 0
  • 6.500
  • 354,500
  • 0
  • 6.490
  • 378,000
  • 0
  • 6.480
  • 273,000
  • 0
  • 6.460
  • 242,500
  • 0
  • 6.450
  • 224,500
  • 0
  • 6.400
  • 248,500
  • 0
  • 6.390
  • 184,000
  • 0
  • 6.380
  • 214,000
  • 0
  • 6.350
  • 179,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.750 251,500 251,500 2.974% 0 0.000%
6.740 231,500 231,500 2.737% 0 0.000%
6.680 269,000 269,000 3.181% 0 0.000%
6.660 241,000 241,000 2.850% 0 0.000%
6.630 466,000 466,000 5.510% 0 0.000%
6.600 473,000 473,000 5.593% 0 0.000%
6.570 184,000 184,000 2.176% 0 0.000%
6.560 465,000 465,000 5.498% 0 0.000%
6.550 201,000 201,000 2.377% 0 0.000%
6.540 204,000 204,000 2.412% 0 0.000%
6.520 180,000 180,000 2.128% 0 0.000%
6.500 354,500 354,500 4.192% 0 0.000%
6.490 378,000 378,000 4.469% 0 0.000%
6.480 273,000 273,000 3.228% 0 0.000%
6.460 242,500 242,500 2.867% 0 0.000%
6.450 224,500 224,500 2.654% 0 0.000%
6.400 248,500 248,500 2.938% 0 0.000%
6.390 184,000 184,000 2.176% 0 0.000%
6.380 214,000 214,000 2.530% 0 0.000%
6.350 179,500 179,500 2.122% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 12:56
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 12:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.