Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal down19.740 -2.180 (-9.945%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    7%
    8%
    45%
  • 19.856
  • Block Trade*
  • 11%
    4%
    85%
  • 19.843
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.080
  • 904,500
  • 0
  • 20.060
  • 396,500
  • 0
  • 20.000
  • 579,000
  • 0
  • 19.980
  • 293,500
  • 500
  • 19.960
  • 493,500
  • 0
  • 19.950
  • 338,000
  • 0
  • 19.900
  • 472,500
  • 0
  • 19.820
  • 369,500
  • 1,500
  • 19.810
  • 296,000
  • 500
  • 19.800
  • 571,000
  • 500
  • 19.790
  • 412,000
  • 500
  • 19.780
  • 300,000
  • 500
  • 19.760
  • 271,500
  • 500
  • 19.750
  • 457,000
  • 1,500
  • 19.740
  • 324,500
  • 500
  • 19.730
  • 262,000
  • 0
  • 19.710
  • 294,500
  • 0
  • 19.700
  • 355,500
  • 500
  • 19.660
  • 268,500
  • 0
  • 19.500
  • 383,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.080 904,500 904,500 2.287% 0 0.000%
20.060 396,500 396,500 1.002% 0 0.000%
20.000 579,000 579,000 1.464% 0 0.000%
19.980 294,000 293,500 0.742% 500 0.001%
19.960 493,500 493,500 1.248% 0 0.000%
19.950 338,000 338,000 0.855% 0 0.000%
19.900 472,500 472,500 1.195% 0 0.000%
19.820 371,000 369,500 0.934% 1,500 0.004%
19.810 296,500 296,000 0.748% 500 0.001%
19.800 571,500 571,000 1.444% 500 0.001%
19.790 412,500 412,000 1.042% 500 0.001%
19.780 300,500 300,000 0.758% 500 0.001%
19.760 272,000 271,500 0.686% 500 0.001%
19.750 458,500 457,000 1.155% 1,500 0.004%
19.740 325,000 324,500 0.820% 500 0.001%
19.730 262,000 262,000 0.662% 0 0.000%
19.710 294,500 294,500 0.745% 0 0.000%
19.700 356,000 355,500 0.899% 500 0.001%
19.660 268,500 268,500 0.679% 0 0.000%
19.500 384,500 383,500 0.970% 1,000 0.003%
Remarks:  Real time quote last updated: 15/05/2026 14:44
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 14:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.