Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02162 KEYMED BIO-B
RT Nominal up78.250 +2.200 (+2.893%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    28%
    11%
    18%
  • 77.507
  • Block Trade*
  • 61%
    23%
    16%
  • 78.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.950
  • 32,500
  • 0
  • 78.600
  • 48,000
  • 0
  • 78.250
  • 46,000
  • 0
  • 78.100
  • 30,500
  • 0
  • 78.000
  • 27,500
  • 500
  • 77.950
  • 31,000
  • 0
  • 77.900
  • 56,500
  • 0
  • 77.850
  • 40,000
  • 0
  • 77.750
  • 41,500
  • 0
  • 77.700
  • 62,000
  • 500
  • 77.600
  • 34,000
  • 0
  • 77.550
  • 34,000
  • 0
  • 77.500
  • 27,500
  • 0
  • 77.450
  • 66,000
  • 0
  • 77.350
  • 36,500
  • 0
  • 77.250
  • 27,500
  • 1,000
  • 77.000
  • 35,500
  • 500
  • 76.900
  • 46,000
  • 0
  • 76.850
  • 28,000
  • 2,000
  • 76.600
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.950 32,500 32,500 2.422% 0 0.000%
78.600 48,000 48,000 3.577% 0 0.000%
78.250 46,000 46,000 3.428% 0 0.000%
78.100 30,500 30,500 2.273% 0 0.000%
78.000 28,000 27,500 2.049% 500 0.037%
77.950 31,000 31,000 2.310% 0 0.000%
77.900 56,500 56,500 4.210% 0 0.000%
77.850 40,000 40,000 2.981% 0 0.000%
77.750 41,500 41,500 3.092% 0 0.000%
77.700 62,500 62,000 4.620% 500 0.037%
77.600 34,000 34,000 2.534% 0 0.000%
77.550 34,000 34,000 2.534% 0 0.000%
77.500 27,500 27,500 2.049% 0 0.000%
77.450 66,000 66,000 4.918% 0 0.000%
77.350 36,500 36,500 2.720% 0 0.000%
77.250 28,500 27,500 2.049% 1,000 0.075%
77.000 36,000 35,500 2.645% 500 0.037%
76.900 46,000 46,000 3.428% 0 0.000%
76.850 30,000 28,000 2.086% 2,000 0.149%
76.600 55,000 55,000 4.098% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2026 14:14
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 13:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.