Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02155 MORIMATSU INTL
RT Nominal down4.000 -0.070 (-1.720%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    16%
    56%
    23%
  • 3.965
  • Block Trade*
  • 100%
  • 3.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.100
  • 51,000
  • 0
  • 4.090
  • 100,000
  • 0
  • 4.080
  • 8,000
  • 0
  • 4.060
  • 37,000
  • 0
  • 4.050
  • 22,000
  • 0
  • 4.040
  • 69,000
  • 0
  • 4.030
  • 110,000
  • 0
  • 4.020
  • 58,000
  • 0
  • 4.010
  • 249,000
  • 0
  • 4.000
  • 312,000
  • 0
  • 3.990
  • 180,000
  • 0
  • 3.980
  • 95,000
  • 0
  • 3.970
  • 207,000
  • 0
  • 3.960
  • 284,000
  • 0
  • 3.950
  • 446,000
  • 0
  • 3.940
  • 333,000
  • 0
  • 3.930
  • 136,000
  • 0
  • 3.920
  • 173,000
  • 0
  • 3.910
  • 8,000
  • 0
  • 3.900
  • 642,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.100 51,000 51,000 1.447% 0 0.000%
4.090 100,000 100,000 2.837% 0 0.000%
4.080 8,000 8,000 0.227% 0 0.000%
4.060 37,000 37,000 1.050% 0 0.000%
4.050 22,000 22,000 0.624% 0 0.000%
4.040 69,000 69,000 1.957% 0 0.000%
4.030 110,000 110,000 3.121% 0 0.000%
4.020 58,000 58,000 1.645% 0 0.000%
4.010 249,000 249,000 7.064% 0 0.000%
4.000 312,000 312,000 8.851% 0 0.000%
3.990 180,000 180,000 5.106% 0 0.000%
3.980 95,000 95,000 2.695% 0 0.000%
3.970 207,000 207,000 5.872% 0 0.000%
3.960 284,000 284,000 8.057% 0 0.000%
3.950 446,000 446,000 12.652% 0 0.000%
3.940 333,000 333,000 9.447% 0 0.000%
3.930 136,000 136,000 3.858% 0 0.000%
3.920 173,000 173,000 4.908% 0 0.000%
3.910 8,000 8,000 0.227% 0 0.000%
3.900 642,000 642,000 18.213% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.