Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal up35.450 +1.950 (+5.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    21%
    15%
    22%
  • 35.780
  • Block Trade*
  • 72%
    28%
  • 35.759
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.600
  • 59,000
  • 0
  • 36.300
  • 61,400
  • 0
  • 36.100
  • 69,500
  • 0
  • 36.000
  • 101,900
  • 0
  • 35.900
  • 82,100
  • 0
  • 35.850
  • 281,100
  • 0
  • 35.800
  • 296,400
  • 0
  • 35.750
  • 77,000
  • 0
  • 35.700
  • 60,600
  • 0
  • 35.650
  • 59,300
  • 0
  • 35.600
  • 82,300
  • 0
  • 35.550
  • 66,000
  • 0
  • 35.500
  • 107,400
  • 0
  • 35.450
  • 183,100
  • 0
  • 35.400
  • 71,800
  • 0
  • 35.350
  • 61,700
  • 0
  • 35.300
  • 150,100
  • 0
  • 35.250
  • 91,800
  • 0
  • 35.200
  • 86,700
  • 0
  • 35.150
  • 64,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.600 59,000 59,000 2.196% 0 0.000%
36.300 61,400 61,400 2.285% 0 0.000%
36.100 69,500 69,500 2.586% 0 0.000%
36.000 101,900 101,900 3.792% 0 0.000%
35.900 82,100 82,100 3.055% 0 0.000%
35.850 281,100 281,100 10.461% 0 0.000%
35.800 296,400 296,400 11.030% 0 0.000%
35.750 77,000 77,000 2.866% 0 0.000%
35.700 60,600 60,600 2.255% 0 0.000%
35.650 59,300 59,300 2.207% 0 0.000%
35.600 82,300 82,300 3.063% 0 0.000%
35.550 66,000 66,000 2.456% 0 0.000%
35.500 107,400 107,400 3.997% 0 0.000%
35.450 183,100 183,100 6.814% 0 0.000%
35.400 71,800 71,800 2.672% 0 0.000%
35.350 61,700 61,700 2.296% 0 0.000%
35.300 150,100 150,100 5.586% 0 0.000%
35.250 91,800 91,800 3.416% 0 0.000%
35.200 86,700 86,700 3.227% 0 0.000%
35.150 64,500 64,500 2.400% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.