Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal down39.900 -1.280 (-3.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    21%
    40%
  • 40.052
  • Block Trade*
  • 100%
  • 40.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.580
  • 12,100
  • 0
  • 40.380
  • 18,800
  • 0
  • 40.320
  • 27,200
  • 0
  • 40.300
  • 50,800
  • 0
  • 40.240
  • 13,600
  • 0
  • 40.200
  • 22,800
  • 0
  • 40.180
  • 12,600
  • 600
  • 40.160
  • 14,000
  • 100
  • 40.140
  • 113,600
  • 0
  • 40.080
  • 13,900
  • 0
  • 40.020
  • 12,800
  • 0
  • 40.000
  • 20,100
  • 100
  • 39.940
  • 13,500
  • 0
  • 39.920
  • 22,300
  • 0
  • 39.900
  • 11,700
  • 100
  • 39.880
  • 25,800
  • 0
  • 39.800
  • 30,600
  • 0
  • 39.780
  • 22,100
  • 100
  • 39.700
  • 36,500
  • 0
  • 39.680
  • 27,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.580 12,100 12,100 1.769% 0 0.000%
40.380 18,800 18,800 2.748% 0 0.000%
40.320 27,200 27,200 3.976% 0 0.000%
40.300 50,800 50,800 7.426% 0 0.000%
40.240 13,600 13,600 1.988% 0 0.000%
40.200 22,800 22,800 3.333% 0 0.000%
40.180 13,200 12,600 1.842% 600 0.088%
40.160 14,100 14,000 2.046% 100 0.015%
40.140 113,600 113,600 16.606% 0 0.000%
40.080 13,900 13,900 2.032% 0 0.000%
40.020 12,800 12,800 1.871% 0 0.000%
40.000 20,200 20,100 2.938% 100 0.015%
39.940 13,500 13,500 1.973% 0 0.000%
39.920 22,300 22,300 3.260% 0 0.000%
39.900 11,800 11,700 1.710% 100 0.015%
39.880 25,800 25,800 3.771% 0 0.000%
39.800 30,600 30,600 4.473% 0 0.000%
39.780 22,200 22,100 3.231% 100 0.015%
39.700 36,500 36,500 5.335% 0 0.000%
39.680 27,300 27,200 3.976% 100 0.015%
Remarks:  Real time quote last updated: 15/05/2026 14:43
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 14:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.