Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02145 CHICMAX
RT Nominal up34.400 +1.400 (+4.242%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    39%
    26%
    19%
  • 32.954
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.300
  • 13,300
  • 0
  • 34.000
  • 29,500
  • 0
  • 33.950
  • 12,000
  • 0
  • 33.500
  • 10,300
  • 0
  • 33.100
  • 11,300
  • 0
  • 33.000
  • 54,900
  • 0
  • 32.950
  • 28,600
  • 0
  • 32.900
  • 29,300
  • 100
  • 32.850
  • 25,100
  • 0
  • 32.800
  • 81,200
  • 0
  • 32.750
  • 19,700
  • 0
  • 32.700
  • 53,500
  • 0
  • 32.650
  • 33,000
  • 0
  • 32.600
  • 53,500
  • 0
  • 32.550
  • 46,000
  • 0
  • 32.500
  • 49,900
  • 0
  • 32.450
  • 17,700
  • 0
  • 32.400
  • 52,300
  • 0
  • 32.350
  • 20,600
  • 0
  • 32.300
  • 14,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.300 13,300 13,300 1.729% 0 0.000%
34.000 29,500 29,500 3.834% 0 0.000%
33.950 12,000 12,000 1.560% 0 0.000%
33.500 10,300 10,300 1.339% 0 0.000%
33.100 11,300 11,300 1.469% 0 0.000%
33.000 54,900 54,900 7.135% 0 0.000%
32.950 28,600 28,600 3.717% 0 0.000%
32.900 29,400 29,300 3.808% 100 0.013%
32.850 25,100 25,100 3.262% 0 0.000%
32.800 81,200 81,200 10.554% 0 0.000%
32.750 19,700 19,700 2.560% 0 0.000%
32.700 53,500 53,500 6.953% 0 0.000%
32.650 33,000 33,000 4.289% 0 0.000%
32.600 53,500 53,500 6.953% 0 0.000%
32.550 46,000 46,000 5.979% 0 0.000%
32.500 49,900 49,900 6.486% 0 0.000%
32.450 17,700 17,700 2.300% 0 0.000%
32.400 52,300 52,300 6.798% 0 0.000%
32.350 20,600 20,600 2.677% 0 0.000%
32.300 14,300 14,300 1.859% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.