Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02142 HBM HOLDINGS-B
RT Nominal up14.170 +0.900 (+6.782%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 14.143
  • Block Trade*
  • 32%
    68%
  • 14.345
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.500
  • 41,000
  • 0
  • 14.430
  • 37,000
  • 0
  • 14.400
  • 347,000
  • 0
  • 14.390
  • 49,000
  • 0
  • 14.380
  • 97,000
  • 0
  • 14.370
  • 43,000
  • 0
  • 14.320
  • 180,000
  • 0
  • 14.300
  • 46,000
  • 0
  • 14.250
  • 42,000
  • 0
  • 14.240
  • 47,000
  • 0
  • 14.230
  • 53,000
  • 0
  • 14.220
  • 67,000
  • 0
  • 14.120
  • 45,000
  • 0
  • 14.100
  • 39,000
  • 0
  • 14.000
  • 69,000
  • 0
  • 13.970
  • 47,000
  • 0
  • 13.960
  • 52,000
  • 0
  • 13.880
  • 50,000
  • 0
  • 13.730
  • 61,000
  • 0
  • 13.380
  • 53,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.500 41,000 41,000 1.657% 0 0.000%
14.430 37,000 37,000 1.496% 0 0.000%
14.400 347,000 347,000 14.026% 0 0.000%
14.390 49,000 49,000 1.981% 0 0.000%
14.380 97,000 97,000 3.921% 0 0.000%
14.370 43,000 43,000 1.738% 0 0.000%
14.320 180,000 180,000 7.276% 0 0.000%
14.300 46,000 46,000 1.859% 0 0.000%
14.250 42,000 42,000 1.698% 0 0.000%
14.240 47,000 47,000 1.900% 0 0.000%
14.230 53,000 53,000 2.142% 0 0.000%
14.220 67,000 67,000 2.708% 0 0.000%
14.120 45,000 45,000 1.819% 0 0.000%
14.100 39,000 39,000 1.576% 0 0.000%
14.000 69,000 69,000 2.789% 0 0.000%
13.970 47,000 47,000 1.900% 0 0.000%
13.960 52,000 52,000 2.102% 0 0.000%
13.880 50,000 50,000 2.021% 0 0.000%
13.730 61,000 61,000 2.466% 0 0.000%
13.380 53,000 53,000 2.142% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 09:56
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 09:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.