Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02128 CHINA LESSO
RT Nominal down6.470 -0.070 (-1.070%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    25%
    32%
  • 6.472
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.590
  • 4,000
  • 0
  • 6.570
  • 1,000
  • 0
  • 6.550
  • 14,000
  • 0
  • 6.540
  • 48,000
  • 0
  • 6.530
  • 77,000
  • 0
  • 6.520
  • 144,000
  • 23,000
  • 6.510
  • 277,000
  • 13,000
  • 6.500
  • 133,000
  • 23,000
  • 6.490
  • 211,000
  • 2,000
  • 6.480
  • 231,000
  • 6,000
  • 6.470
  • 787,000
  • 9,000
  • 6.460
  • 283,000
  • 37,000
  • 6.450
  • 330,000
  • 0
  • 6.440
  • 59,000
  • 4,000
  • 6.430
  • 21,000
  • 0
  • 6.420
  • 29,000
  • 3,000
  • 6.410
  • 29,000
  • 310
  • 6.400
  • 17,000
  • 0
  • 6.390
  • 207,000
  • 0
  • 6.380
  • 14,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.590 4,000 4,000 0.128% 0 0.000%
6.570 1,000 1,000 0.032% 0 0.000%
6.550 14,000 14,000 0.447% 0 0.000%
6.540 48,000 48,000 1.534% 0 0.000%
6.530 77,000 77,000 2.461% 0 0.000%
6.520 167,000 144,000 4.602% 23,000 0.735%
6.510 290,000 277,000 8.852% 13,000 0.415%
6.500 156,000 133,000 4.250% 23,000 0.735%
6.490 213,000 211,000 6.743% 2,000 0.064%
6.480 237,000 231,000 7.382% 6,000 0.192%
6.470 796,000 787,000 25.149% 9,000 0.288%
6.460 320,000 283,000 9.044% 37,000 1.182%
6.450 330,000 330,000 10.545% 0 0.000%
6.440 63,000 59,000 1.885% 4,000 0.128%
6.430 21,000 21,000 0.671% 0 0.000%
6.420 32,000 29,000 0.927% 3,000 0.096%
6.410 29,310 29,000 0.927% 310 0.010%
6.400 17,000 17,000 0.543% 0 0.000%
6.390 207,000 207,000 6.615% 0 0.000%
6.380 14,000 14,000 0.447% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.