Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal up158.500 +6.200 (+4.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    33%
    17%
  • 157.292
  • Block Trade*
  • 48%
    39%
    13%
  • 157.951
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.000
  • 46,500
  • 0
  • 158.900
  • 29,000
  • 0
  • 158.800
  • 81,100
  • 0
  • 158.700
  • 40,300
  • 0
  • 158.600
  • 54,400
  • 0
  • 158.500
  • 94,300
  • 0
  • 158.400
  • 37,700
  • 0
  • 158.300
  • 23,400
  • 0
  • 158.200
  • 63,900
  • 0
  • 158.100
  • 27,200
  • 0
  • 158.000
  • 43,000
  • 0
  • 157.900
  • 30,800
  • 0
  • 157.100
  • 21,400
  • 0
  • 157.000
  • 21,200
  • 0
  • 156.800
  • 25,800
  • 0
  • 156.700
  • 20,400
  • 0
  • 156.200
  • 26,400
  • 0
  • 156.000
  • 27,300
  • 0
  • 155.900
  • 34,000
  • 0
  • 155.800
  • 37,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.000 46,500 46,500 3.959% 0 0.000%
158.900 29,000 29,000 2.469% 0 0.000%
158.800 81,100 81,100 6.904% 0 0.000%
158.700 40,300 40,300 3.431% 0 0.000%
158.600 54,400 54,400 4.631% 0 0.000%
158.500 94,300 94,300 8.028% 0 0.000%
158.400 37,700 37,700 3.209% 0 0.000%
158.300 23,400 23,400 1.992% 0 0.000%
158.200 63,900 63,900 5.440% 0 0.000%
158.100 27,200 27,200 2.316% 0 0.000%
158.000 43,000 43,000 3.661% 0 0.000%
157.900 30,800 30,800 2.622% 0 0.000%
157.100 21,400 21,400 1.822% 0 0.000%
157.000 21,200 21,200 1.805% 0 0.000%
156.800 25,800 25,800 2.196% 0 0.000%
156.700 20,400 20,400 1.737% 0 0.000%
156.200 26,400 26,400 2.247% 0 0.000%
156.000 27,300 27,300 2.324% 0 0.000%
155.900 34,000 34,000 2.894% 0 0.000%
155.800 37,700 37,700 3.209% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.