Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down41.850 -0.700 (-1.645%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    30%
    28%
    25%
  • 41.427
  • Block Trade*
  • 21%
    9%
    56%
    14%
  • 41.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.100
  • 160,300
  • 900
  • 42.000
  • 160,800
  • 1,300
  • 41.950
  • 148,700
  • 900
  • 41.900
  • 104,700
  • 0
  • 41.850
  • 224,700
  • 100
  • 41.800
  • 165,700
  • 1,300
  • 41.750
  • 99,500
  • 0
  • 41.700
  • 125,500
  • 700
  • 41.650
  • 126,400
  • 1,300
  • 41.600
  • 104,800
  • 0
  • 41.550
  • 126,300
  • 1,200
  • 41.500
  • 144,200
  • 0
  • 41.400
  • 116,100
  • 0
  • 41.250
  • 124,100
  • 1,300
  • 41.000
  • 170,400
  • 1,200
  • 40.950
  • 142,200
  • 400
  • 40.900
  • 162,800
  • 500
  • 40.850
  • 157,400
  • 500
  • 40.800
  • 104,600
  • 3,000
  • 40.750
  • 90,400
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.100 161,200 160,300 4.269% 900 0.024%
42.000 162,100 160,800 4.282% 1,300 0.035%
41.950 149,600 148,700 3.960% 900 0.024%
41.900 104,700 104,700 2.788% 0 0.000%
41.850 224,800 224,700 5.984% 100 0.003%
41.800 167,000 165,700 4.413% 1,300 0.035%
41.750 99,500 99,500 2.650% 0 0.000%
41.700 126,200 125,500 3.342% 700 0.019%
41.650 127,700 126,400 3.366% 1,300 0.035%
41.600 104,800 104,800 2.791% 0 0.000%
41.550 127,500 126,300 3.363% 1,200 0.032%
41.500 144,200 144,200 3.840% 0 0.000%
41.400 116,100 116,100 3.092% 0 0.000%
41.250 125,400 124,100 3.305% 1,300 0.035%
41.000 171,600 170,400 4.538% 1,200 0.032%
40.950 142,600 142,200 3.787% 400 0.011%
40.900 163,300 162,800 4.335% 500 0.013%
40.850 157,900 157,400 4.192% 500 0.013%
40.800 107,600 104,600 2.786% 3,000 0.080%
40.750 91,000 90,400 2.407% 600 0.016%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.