|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02096 SIMCERE PHARMA
Nominal 
9.940 -0.170 (-1.682%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
14%42%26%18%
- 9.873
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.110
- 15,000
- 0
- 10.100
- 40,000
- 0
- 9.970
- 19,000
- 0
- 9.950
- 21,000
- 0
- 9.940
- 92,000
- 0
- 9.930
- 15,000
- 0
- 9.920
- 105,000
- 4,000
- 9.910
- 370,000
- 19,000
- 9.900
- 396,000
- 9,000
- 9.890
- 280,000
- 5,000
- 9.880
- 230,000
- 5,000
- 9.870
- 190,000
- 5,000
- 9.860
- 319,000
- 10,000
- 9.850
- 240,000
- 12,000
- 9.840
- 257,000
- 15,000
- 9.830
- 345,000
- 10,000
- 9.820
- 227,000
- 8,000
- 9.810
- 269,000
- 6,000
- 9.800
- 52,000
- 10,000
- 9.790
- 52,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.110 | 15,000 | 15,000 | 0.387% | 0 | 0.000% | |||
| 10.100 | 40,000 | 40,000 | 1.032% | 0 | 0.000% | |||
| 9.970 | 19,000 | 19,000 | 0.490% | 0 | 0.000% | |||
| 9.950 | 21,000 | 21,000 | 0.542% | 0 | 0.000% | |||
| 9.940 | 92,000 | 92,000 | 2.373% | 0 | 0.000% | |||
| 9.930 | 15,000 | 15,000 | 0.387% | 0 | 0.000% | |||
| 9.920 | 109,000 | 105,000 | 2.708% | 4,000 | 0.103% | |||
| 9.910 | 389,000 | 370,000 | 9.543% | 19,000 | 0.490% | |||
| 9.900 | 405,000 | 396,000 | 10.214% | 9,000 | 0.232% | |||
| 9.890 | 285,000 | 280,000 | 7.222% | 5,000 | 0.129% | |||
| 9.880 | 235,000 | 230,000 | 5.932% | 5,000 | 0.129% | |||
| 9.870 | 195,000 | 190,000 | 4.901% | 5,000 | 0.129% | |||
| 9.860 | 329,000 | 319,000 | 8.228% | 10,000 | 0.258% | |||
| 9.850 | 252,000 | 240,000 | 6.190% | 12,000 | 0.310% | |||
| 9.840 | 272,000 | 257,000 | 6.629% | 15,000 | 0.387% | |||
| 9.830 | 355,000 | 345,000 | 8.899% | 10,000 | 0.258% | |||
| 9.820 | 235,000 | 227,000 | 5.855% | 8,000 | 0.206% | |||
| 9.810 | 275,000 | 269,000 | 6.938% | 6,000 | 0.155% | |||
| 9.800 | 62,000 | 52,000 | 1.341% | 10,000 | 0.258% | |||
| 9.790 | 52,000 | 52,000 | 1.341% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 16/06/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |