Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02096 SIMCERE PHARMA
RT Nominal up12.200 +0.030 (+0.247%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    48%
    15%
  • 12.398
  • Block Trade*
  • 100%
  • 12.255
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.800
  • 250,000
  • 0
  • 12.780
  • 268,000
  • 0
  • 12.750
  • 504,000
  • 3,000
  • 12.730
  • 416,000
  • 2,000
  • 12.720
  • 296,000
  • 4,000
  • 12.710
  • 255,000
  • 0
  • 12.690
  • 299,000
  • 1,000
  • 12.500
  • 314,000
  • 0
  • 12.450
  • 286,000
  • 1,000
  • 12.400
  • 351,000
  • 1,000
  • 12.280
  • 333,000
  • 0
  • 12.260
  • 393,000
  • 1,000
  • 12.250
  • 267,000
  • 0
  • 12.240
  • 591,000
  • 0
  • 12.230
  • 810,000
  • 2,000
  • 12.220
  • 632,000
  • 0
  • 12.210
  • 752,000
  • 0
  • 12.200
  • 1,267,000
  • 0
  • 12.190
  • 496,000
  • 0
  • 12.180
  • 259,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.800 250,000 250,000 1.776% 0 0.000%
12.780 268,000 268,000 1.904% 0 0.000%
12.750 507,000 504,000 3.581% 3,000 0.021%
12.730 418,000 416,000 2.956% 2,000 0.014%
12.720 300,000 296,000 2.103% 4,000 0.028%
12.710 255,000 255,000 1.812% 0 0.000%
12.690 300,000 299,000 2.124% 1,000 0.007%
12.500 314,000 314,000 2.231% 0 0.000%
12.450 287,000 286,000 2.032% 1,000 0.007%
12.400 352,000 351,000 2.494% 1,000 0.007%
12.280 333,000 333,000 2.366% 0 0.000%
12.260 394,000 393,000 2.792% 1,000 0.007%
12.250 267,000 267,000 1.897% 0 0.000%
12.240 591,000 591,000 4.199% 0 0.000%
12.230 812,000 810,000 5.755% 2,000 0.014%
12.220 632,000 632,000 4.491% 0 0.000%
12.210 752,000 752,000 5.343% 0 0.000%
12.200 1,267,000 1,267,000 9.002% 0 0.000%
12.190 496,000 496,000 3.524% 0 0.000%
12.180 259,000 259,000 1.840% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.