Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down189.100 -0.900 (-0.474%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 190.598
  • Block Trade*
  • 48%
    52%
  • 190.964
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 195.400
  • 33,450
  • 0
  • 192.800
  • 29,050
  • 0
  • 192.600
  • 33,100
  • 0
  • 190.100
  • 38,000
  • 0
  • 190.000
  • 64,550
  • 0
  • 189.900
  • 26,900
  • 0
  • 189.800
  • 27,550
  • 0
  • 189.700
  • 45,700
  • 0
  • 189.600
  • 35,650
  • 150
  • 189.500
  • 32,650
  • 100
  • 189.400
  • 40,850
  • 0
  • 189.300
  • 46,600
  • 0
  • 189.200
  • 43,550
  • 0
  • 189.100
  • 49,550
  • 0
  • 189.000
  • 64,800
  • 0
  • 188.900
  • 34,400
  • 0
  • 188.800
  • 35,550
  • 0
  • 188.700
  • 72,350
  • 0
  • 188.600
  • 65,400
  • 0
  • 188.500
  • 26,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
195.400 33,450 33,450 2.618% 0 0.000%
192.800 29,050 29,050 2.274% 0 0.000%
192.600 33,100 33,100 2.591% 0 0.000%
190.100 38,000 38,000 2.974% 0 0.000%
190.000 64,550 64,550 5.052% 0 0.000%
189.900 26,900 26,900 2.105% 0 0.000%
189.800 27,550 27,550 2.156% 0 0.000%
189.700 45,700 45,700 3.577% 0 0.000%
189.600 35,800 35,650 2.790% 150 0.012%
189.500 32,750 32,650 2.555% 100 0.008%
189.400 40,850 40,850 3.197% 0 0.000%
189.300 46,600 46,600 3.647% 0 0.000%
189.200 43,550 43,550 3.408% 0 0.000%
189.100 49,550 49,550 3.878% 0 0.000%
189.000 64,800 64,800 5.072% 0 0.000%
188.900 34,400 34,400 2.692% 0 0.000%
188.800 35,550 35,550 2.782% 0 0.000%
188.700 72,350 72,350 5.663% 0 0.000%
188.600 65,400 65,400 5.119% 0 0.000%
188.500 26,850 26,850 2.101% 0 0.000%
Remarks:  Real time quote last updated: 08/04/2026 12:35
  Transaction is delayed at least 15 mins, the updated time is 08/04/2026 12:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.