Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up189.600 +0.500 (+0.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    32%
    17%
    17%
  • 188.013
  • Block Trade*
  • 24%
    42%
    34%
  • 189.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 189.600
  • 162,950
  • 1,000
  • 189.500
  • 57,600
  • 300
  • 189.400
  • 49,650
  • 450
  • 189.300
  • 36,750
  • 1,850
  • 189.200
  • 41,500
  • 852
  • 189.100
  • 85,100
  • 150
  • 189.000
  • 70,000
  • 1,400
  • 188.900
  • 62,000
  • 1,000
  • 188.600
  • 27,050
  • 150
  • 188.500
  • 41,700
  • 450
  • 188.400
  • 51,550
  • 200
  • 188.300
  • 46,200
  • 300
  • 188.200
  • 85,300
  • 1,300
  • 188.100
  • 61,450
  • 650
  • 188.000
  • 55,100
  • 400
  • 187.900
  • 29,650
  • 300
  • 187.800
  • 39,750
  • 200
  • 187.700
  • 39,250
  • 2,250
  • 187.600
  • 38,200
  • 200
  • 184.200
  • 28,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
189.600 163,950 162,950 10.353% 1,000 0.064%
189.500 57,900 57,600 3.660% 300 0.019%
189.400 50,100 49,650 3.155% 450 0.029%
189.300 38,600 36,750 2.335% 1,850 0.118%
189.200 42,352 41,500 2.637% 852 0.054%
189.100 85,250 85,100 5.407% 150 0.010%
189.000 71,400 70,000 4.448% 1,400 0.089%
188.900 63,000 62,000 3.939% 1,000 0.064%
188.600 27,200 27,050 1.719% 150 0.010%
188.500 42,150 41,700 2.649% 450 0.029%
188.400 51,750 51,550 3.275% 200 0.013%
188.300 46,500 46,200 2.935% 300 0.019%
188.200 86,600 85,300 5.420% 1,300 0.083%
188.100 62,100 61,450 3.904% 650 0.041%
188.000 55,500 55,100 3.501% 400 0.025%
187.900 29,950 29,650 1.884% 300 0.019%
187.800 39,950 39,750 2.526% 200 0.013%
187.700 41,500 39,250 2.494% 2,250 0.143%
187.600 38,400 38,200 2.427% 200 0.013%
184.200 28,250 28,250 1.795% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.