Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down150.200 -1.500 (-0.989%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    30%
    13%
    25%
  • 150.138
  • Block Trade*
  • 15%
    43%
    10%
    32%
  • 150.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 151.500
  • 26,100
  • 0
  • 151.400
  • 55,200
  • 0
  • 151.300
  • 23,900
  • 50
  • 151.200
  • 80,800
  • 0
  • 151.100
  • 85,350
  • 0
  • 151.000
  • 47,250
  • 150
  • 150.900
  • 23,950
  • 0
  • 150.700
  • 35,800
  • 0
  • 150.500
  • 23,150
  • 0
  • 150.400
  • 43,000
  • 500
  • 150.300
  • 145,300
  • 176
  • 150.200
  • 307,200
  • 700
  • 150.100
  • 120,550
  • 100
  • 150.000
  • 172,100
  • 250
  • 149.900
  • 223,250
  • 650
  • 149.800
  • 159,150
  • 500
  • 149.700
  • 141,150
  • 100
  • 149.600
  • 216,800
  • 350
  • 149.500
  • 105,950
  • 0
  • 149.400
  • 33,900
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
151.500 26,100 26,100 1.207% 0 0.000%
151.400 55,200 55,200 2.552% 0 0.000%
151.300 23,950 23,900 1.105% 50 0.002%
151.200 80,800 80,800 3.735% 0 0.000%
151.100 85,350 85,350 3.945% 0 0.000%
151.000 47,400 47,250 2.184% 150 0.007%
150.900 23,950 23,950 1.107% 0 0.000%
150.700 35,800 35,800 1.655% 0 0.000%
150.500 23,150 23,150 1.070% 0 0.000%
150.400 43,500 43,000 1.988% 500 0.023%
150.300 145,476 145,300 6.717% 176 0.008%
150.200 307,900 307,200 14.201% 700 0.032%
150.100 120,650 120,550 5.573% 100 0.005%
150.000 172,350 172,100 7.956% 250 0.012%
149.900 223,900 223,250 10.320% 650 0.030%
149.800 159,650 159,150 7.357% 500 0.023%
149.700 141,250 141,150 6.525% 100 0.005%
149.600 217,150 216,800 10.022% 350 0.016%
149.500 105,950 105,950 4.898% 0 0.000%
149.400 34,150 33,900 1.567% 250 0.012%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.