Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down28.100 -1.200 (-4.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    29%
    29%
  • 28.403
  • Block Trade*
  • 35%
    31%
    34%
  • 28.391
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.840
  • 285,300
  • 0
  • 28.820
  • 208,600
  • 1,300
  • 28.800
  • 378,200
  • 0
  • 28.780
  • 292,400
  • 300
  • 28.760
  • 215,400
  • 800
  • 28.740
  • 244,900
  • 200
  • 28.720
  • 259,000
  • 0
  • 28.700
  • 232,300
  • 0
  • 28.620
  • 354,600
  • 0
  • 28.500
  • 182,600
  • 0
  • 28.240
  • 216,600
  • 0
  • 28.100
  • 513,900
  • 500
  • 28.080
  • 233,400
  • 1,500
  • 28.060
  • 484,400
  • 1,800
  • 28.040
  • 438,800
  • 1,300
  • 28.020
  • 464,300
  • 1,100
  • 28.000
  • 542,100
  • 700
  • 27.980
  • 221,700
  • 1,700
  • 27.960
  • 280,400
  • 1,300
  • 27.940
  • 341,200
  • 1,700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.840 285,300 285,300 2.617% 0 0.000%
28.820 209,900 208,600 1.914% 1,300 0.012%
28.800 378,200 378,200 3.470% 0 0.000%
28.780 292,700 292,400 2.682% 300 0.003%
28.760 216,200 215,400 1.976% 800 0.007%
28.740 245,100 244,900 2.247% 200 0.002%
28.720 259,000 259,000 2.376% 0 0.000%
28.700 232,300 232,300 2.131% 0 0.000%
28.620 354,600 354,600 3.253% 0 0.000%
28.500 182,600 182,600 1.675% 0 0.000%
28.240 216,600 216,600 1.987% 0 0.000%
28.100 514,400 513,900 4.715% 500 0.005%
28.080 234,900 233,400 2.141% 1,500 0.014%
28.060 486,200 484,400 4.444% 1,800 0.017%
28.040 440,100 438,800 4.026% 1,300 0.012%
28.020 465,400 464,300 4.259% 1,100 0.010%
28.000 542,800 542,100 4.973% 700 0.006%
27.980 223,400 221,700 2.034% 1,700 0.016%
27.960 281,700 280,400 2.572% 1,300 0.012%
27.940 342,900 341,200 3.130% 1,700 0.016%
Remarks:  Real time quote last updated: 16/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.