Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal up26.960 +0.280 (+1.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    11%
    14%
    33%
  • 26.980
  • Block Trade*
  • 67%
    12%
    21%
  • 27.048
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 27.120
  • 213,200
  • 100
  • 27.100
  • 740,900
  • 0
  • 27.080
  • 377,200
  • 100
  • 27.060
  • 460,800
  • 200
  • 27.040
  • 371,200
  • 700
  • 27.020
  • 401,900
  • 200
  • 27.000
  • 362,900
  • 800
  • 26.980
  • 333,800
  • 0
  • 26.960
  • 573,500
  • 0
  • 26.940
  • 226,100
  • 0
  • 26.920
  • 121,800
  • 700
  • 26.900
  • 158,300
  • 0
  • 26.880
  • 199,700
  • 2,100
  • 26.860
  • 180,100
  • 0
  • 26.840
  • 133,500
  • 0
  • 26.820
  • 140,500
  • 0
  • 26.800
  • 173,900
  • 500
  • 26.780
  • 82,600
  • 0
  • 26.760
  • 57,700
  • 0
  • 26.740
  • 66,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
27.120 213,300 213,200 3.762% 100 0.002%
27.100 740,900 740,900 13.073% 0 0.000%
27.080 377,300 377,200 6.655% 100 0.002%
27.060 461,000 460,800 8.130% 200 0.004%
27.040 371,900 371,200 6.550% 700 0.012%
27.020 402,100 401,900 7.091% 200 0.004%
27.000 363,700 362,900 6.403% 800 0.014%
26.980 333,800 333,800 5.890% 0 0.000%
26.960 573,500 573,500 10.119% 0 0.000%
26.940 226,100 226,100 3.989% 0 0.000%
26.920 122,500 121,800 2.149% 700 0.012%
26.900 158,300 158,300 2.793% 0 0.000%
26.880 201,800 199,700 3.524% 2,100 0.037%
26.860 180,100 180,100 3.178% 0 0.000%
26.840 133,500 133,500 2.355% 0 0.000%
26.820 140,500 140,500 2.479% 0 0.000%
26.800 174,400 173,900 3.068% 500 0.009%
26.780 82,600 82,600 1.457% 0 0.000%
26.760 57,700 57,700 1.018% 0 0.000%
26.740 66,600 66,500 1.173% 100 0.002%
Remarks:  Real time quote last updated: 05/08/2026 14:13
  Transaction is delayed at least 15 mins, the updated time is 05/08/2026 13:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.