Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal up10.190 +0.600 (+6.257%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    30%
    16%
    11%
  • 9.988
  • Block Trade*
  • 75%
    25%
  • 9.970
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 76,900
  • 0
  • 10.150
  • 336,300
  • 0
  • 10.140
  • 122,800
  • 0
  • 10.130
  • 86,500
  • 0
  • 10.110
  • 96,900
  • 0
  • 10.100
  • 64,600
  • 0
  • 10.080
  • 172,400
  • 500
  • 10.070
  • 111,000
  • 0
  • 10.050
  • 106,500
  • 0
  • 10.010
  • 101,900
  • 0
  • 10.000
  • 565,100
  • 0
  • 9.990
  • 188,300
  • 0
  • 9.980
  • 71,600
  • 0
  • 9.970
  • 89,000
  • 0
  • 9.950
  • 133,300
  • 0
  • 9.940
  • 134,500
  • 0
  • 9.920
  • 120,800
  • 0
  • 9.900
  • 375,300
  • 0
  • 9.890
  • 63,000
  • 0
  • 9.700
  • 61,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 76,900 76,900 1.966% 0 0.000%
10.150 336,300 336,300 8.596% 0 0.000%
10.140 122,800 122,800 3.139% 0 0.000%
10.130 86,500 86,500 2.211% 0 0.000%
10.110 96,900 96,900 2.477% 0 0.000%
10.100 64,600 64,600 1.651% 0 0.000%
10.080 172,900 172,400 4.407% 500 0.013%
10.070 111,000 111,000 2.837% 0 0.000%
10.050 106,500 106,500 2.722% 0 0.000%
10.010 101,900 101,900 2.605% 0 0.000%
10.000 565,100 565,100 14.445% 0 0.000%
9.990 188,300 188,300 4.813% 0 0.000%
9.980 71,600 71,600 1.830% 0 0.000%
9.970 89,000 89,000 2.275% 0 0.000%
9.950 133,300 133,300 3.407% 0 0.000%
9.940 134,500 134,500 3.438% 0 0.000%
9.920 120,800 120,800 3.088% 0 0.000%
9.900 375,300 375,300 9.593% 0 0.000%
9.890 63,000 63,000 1.610% 0 0.000%
9.700 61,100 61,100 1.562% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.