Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02039 CIMC
RT Nominal down7.880 -0.380 (-4.600%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    11%
    16%
    39%
  • 7.894
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.030
  • 21,200
  • 0
  • 8.020
  • 30,900
  • 0
  • 8.010
  • 51,700
  • 100
  • 8.000
  • 81,200
  • 0
  • 7.990
  • 36,600
  • 0
  • 7.960
  • 19,500
  • 0
  • 7.940
  • 75,200
  • 0
  • 7.930
  • 22,500
  • 0
  • 7.910
  • 129,000
  • 0
  • 7.900
  • 24,800
  • 0
  • 7.880
  • 64,600
  • 0
  • 7.870
  • 41,500
  • 0
  • 7.860
  • 63,600
  • 100
  • 7.850
  • 156,400
  • 100
  • 7.840
  • 156,200
  • 500
  • 7.830
  • 79,500
  • 100
  • 7.820
  • 64,500
  • 0
  • 7.810
  • 46,400
  • 0
  • 7.800
  • 70,000
  • 0
  • 7.790
  • 41,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.030 21,200 21,200 1.516% 0 0.000%
8.020 30,900 30,900 2.210% 0 0.000%
8.010 51,800 51,700 3.697% 100 0.007%
8.000 81,200 81,200 5.807% 0 0.000%
7.990 36,600 36,600 2.617% 0 0.000%
7.960 19,500 19,500 1.394% 0 0.000%
7.940 75,200 75,200 5.378% 0 0.000%
7.930 22,500 22,500 1.609% 0 0.000%
7.910 129,000 129,000 9.225% 0 0.000%
7.900 24,800 24,800 1.773% 0 0.000%
7.880 64,600 64,600 4.620% 0 0.000%
7.870 41,500 41,500 2.968% 0 0.000%
7.860 63,700 63,600 4.548% 100 0.007%
7.850 156,500 156,400 11.184% 100 0.007%
7.840 156,700 156,200 11.170% 500 0.036%
7.830 79,600 79,500 5.685% 100 0.007%
7.820 64,500 64,500 4.612% 0 0.000%
7.810 46,400 46,400 3.318% 0 0.000%
7.800 70,000 70,000 5.006% 0 0.000%
7.790 41,100 41,100 2.939% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:31
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 15:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.