Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down81.400 -0.700 (-0.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    11%
    46%
  • 81.552
  • Block Trade*
  • 19%
    16%
    16%
    49%
  • 81.672
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.400
  • 109,800
  • 200
  • 82.200
  • 72,600
  • 0
  • 82.150
  • 98,200
  • 0
  • 82.100
  • 165,800
  • 2,000
  • 81.600
  • 71,000
  • 600
  • 81.550
  • 92,200
  • 400
  • 81.500
  • 188,600
  • 600
  • 81.450
  • 302,800
  • 800
  • 81.400
  • 133,400
  • 1,400
  • 81.350
  • 90,800
  • 3,600
  • 81.300
  • 79,600
  • 800
  • 81.250
  • 123,200
  • 0
  • 81.200
  • 302,600
  • 2,400
  • 81.150
  • 385,800
  • 3,800
  • 81.100
  • 382,400
  • 3,600
  • 81.050
  • 385,200
  • 3,000
  • 81.000
  • 655,200
  • 397
  • 80.950
  • 190,600
  • 4,200
  • 80.900
  • 120,800
  • 400
  • 80.850
  • 71,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.400 110,000 109,800 1.534% 200 0.003%
82.200 72,600 72,600 1.014% 0 0.000%
82.150 98,200 98,200 1.372% 0 0.000%
82.100 167,800 165,800 2.316% 2,000 0.028%
81.600 71,600 71,000 0.992% 600 0.008%
81.550 92,600 92,200 1.288% 400 0.006%
81.500 189,200 188,600 2.635% 600 0.008%
81.450 303,600 302,800 4.230% 800 0.011%
81.400 134,800 133,400 1.864% 1,400 0.020%
81.350 94,400 90,800 1.268% 3,600 0.050%
81.300 80,400 79,600 1.112% 800 0.011%
81.250 123,200 123,200 1.721% 0 0.000%
81.200 305,000 302,600 4.227% 2,400 0.034%
81.150 389,600 385,800 5.390% 3,800 0.053%
81.100 386,000 382,400 5.342% 3,600 0.050%
81.050 388,200 385,200 5.381% 3,000 0.042%
81.000 655,597 655,200 9.153% 397 0.006%
80.950 194,800 190,600 2.663% 4,200 0.059%
80.900 121,200 120,800 1.688% 400 0.006%
80.850 72,000 71,600 1.000% 400 0.006%
Remarks:  Real time quote last updated: 16/12/2025 14:45
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.