|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02018 AAC TECH
Nominal 
36.050 -0.550 (-1.503%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%19%26%30%
- 36.374
- Block Trade*
-
18%30%27%25%
- 36.387
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 36.850
- 181,000
- 1,000
- 36.800
- 133,000
- 500
- 36.750
- 177,500
- 1,500
- 36.700
- 214,000
- 1,500
- 36.650
- 433,000
- 5,000
- 36.600
- 654,500
- 1,651,488
- 36.550
- 439,500
- 20,000
- 36.500
- 450,500
- 5,800
- 36.450
- 241,500
- 0
- 36.400
- 329,500
- 10,216
- 36.350
- 516,000
- 16,500
- 36.300
- 486,000
- 1,500
- 36.250
- 609,500
- 2,535
- 36.200
- 362,000
- 509
- 36.100
- 163,500
- 500
- 36.050
- 571,000
- 41
- 35.900
- 256,000
- 256
- 35.850
- 386,000
- 2,000
- 35.800
- 423,500
- 6,500
- 35.750
- 151,500
- 5,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 36.850 | 182,000 | 181,000 | 1.893% | 1,000 | 0.010% | |||
| 36.800 | 133,500 | 133,000 | 1.391% | 500 | 0.005% | |||
| 36.750 | 179,000 | 177,500 | 1.856% | 1,500 | 0.016% | |||
| 36.700 | 215,500 | 214,000 | 2.238% | 1,500 | 0.016% | |||
| 36.650 | 438,000 | 433,000 | 4.528% | 5,000 | 0.052% | |||
| 36.600 | 2,305,988 | 654,500 | 6.844% | 1,651,488 | 17.270% | |||
| 36.550 | 459,500 | 439,500 | 4.596% | 20,000 | 0.209% | |||
| 36.500 | 456,300 | 450,500 | 4.711% | 5,800 | 0.061% | |||
| 36.450 | 241,500 | 241,500 | 2.525% | 0 | 0.000% | |||
| 36.400 | 339,716 | 329,500 | 3.446% | 10,216 | 0.107% | |||
| 36.350 | 532,500 | 516,000 | 5.396% | 16,500 | 0.173% | |||
| 36.300 | 487,500 | 486,000 | 5.082% | 1,500 | 0.016% | |||
| 36.250 | 612,035 | 609,500 | 6.374% | 2,535 | 0.027% | |||
| 36.200 | 362,509 | 362,000 | 3.785% | 509 | 0.005% | |||
| 36.100 | 164,000 | 163,500 | 1.710% | 500 | 0.005% | |||
| 36.050 | 571,041 | 571,000 | 5.971% | 41 | 0.000% | |||
| 35.900 | 256,256 | 256,000 | 2.677% | 256 | 0.003% | |||
| 35.850 | 388,000 | 386,000 | 4.036% | 2,000 | 0.021% | |||
| 35.800 | 430,000 | 423,500 | 4.429% | 6,500 | 0.068% | |||
| 35.750 | 156,500 | 151,500 | 1.584% | 5,000 | 0.052% | |||
| Remarks: | Real time quote last updated: 26/11/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |