Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02018 AAC TECH
RT Nominal down41.240 -0.760 (-1.810%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    31%
    22%
    25%
  • 41.254
  • Block Trade*
  • 32%
    12%
    56%
  • 41.195
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.800
  • 59,000
  • 0
  • 41.500
  • 45,500
  • 0
  • 41.480
  • 69,000
  • 0
  • 41.460
  • 57,500
  • 0
  • 41.380
  • 73,500
  • 134
  • 41.360
  • 114,500
  • 0
  • 41.340
  • 173,000
  • 0
  • 41.320
  • 149,000
  • 0
  • 41.300
  • 186,000
  • 227
  • 41.280
  • 111,500
  • 66
  • 41.260
  • 68,500
  • 0
  • 41.240
  • 467,500
  • 488
  • 41.220
  • 88,500
  • 0
  • 41.200
  • 65,500
  • 0
  • 41.180
  • 176,500
  • 0
  • 41.160
  • 117,000
  • 0
  • 41.080
  • 48,000
  • 0
  • 41.060
  • 113,000
  • 0
  • 41.020
  • 58,500
  • 0
  • 40.820
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.800 59,000 59,000 2.201% 0 0.000%
41.500 45,500 45,500 1.698% 0 0.000%
41.480 69,000 69,000 2.574% 0 0.000%
41.460 57,500 57,500 2.145% 0 0.000%
41.380 73,634 73,500 2.742% 134 0.005%
41.360 114,500 114,500 4.272% 0 0.000%
41.340 173,000 173,000 6.455% 0 0.000%
41.320 149,000 149,000 5.559% 0 0.000%
41.300 186,227 186,000 6.940% 227 0.008%
41.280 111,566 111,500 4.160% 66 0.002%
41.260 68,500 68,500 2.556% 0 0.000%
41.240 467,988 467,500 17.443% 488 0.018%
41.220 88,500 88,500 3.302% 0 0.000%
41.200 65,500 65,500 2.444% 0 0.000%
41.180 176,500 176,500 6.585% 0 0.000%
41.160 117,000 117,000 4.365% 0 0.000%
41.080 48,000 48,000 1.791% 0 0.000%
41.060 113,000 113,000 4.216% 0 0.000%
41.020 58,500 58,500 2.183% 0 0.000%
40.820 46,000 46,000 1.716% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 17:38
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.