Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up47.520 +1.180 (+2.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    16%
    22%
  • 47.015
  • Block Trade*
  • 30%
    50%
    6%
    14%
  • 47.101
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.620
  • 333,200
  • 1,000
  • 47.600
  • 397,900
  • 300
  • 47.580
  • 288,700
  • 800
  • 47.560
  • 400,700
  • 1,036
  • 47.540
  • 350,800
  • 1,500
  • 47.520
  • 758,800
  • 700
  • 47.500
  • 332,300
  • 300
  • 47.420
  • 132,700
  • 0
  • 47.400
  • 257,600
  • 200
  • 47.380
  • 139,700
  • 0
  • 47.280
  • 118,000
  • 300
  • 47.020
  • 124,500
  • 100
  • 47.000
  • 303,300
  • 300
  • 46.960
  • 141,000
  • 0
  • 46.200
  • 178,800
  • 300
  • 46.080
  • 118,200
  • 0
  • 46.020
  • 182,500
  • 0
  • 45.960
  • 121,500
  • 100
  • 45.940
  • 180,900
  • 700
  • 45.900
  • 126,100
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.620 334,200 333,200 3.872% 1,000 0.012%
47.600 398,200 397,900 4.623% 300 0.003%
47.580 289,500 288,700 3.355% 800 0.009%
47.560 401,736 400,700 4.656% 1,036 0.012%
47.540 352,300 350,800 4.076% 1,500 0.017%
47.520 759,500 758,800 8.817% 700 0.008%
47.500 332,600 332,300 3.861% 300 0.003%
47.420 132,700 132,700 1.542% 0 0.000%
47.400 257,800 257,600 2.993% 200 0.002%
47.380 139,700 139,700 1.623% 0 0.000%
47.280 118,300 118,000 1.371% 300 0.003%
47.020 124,600 124,500 1.447% 100 0.001%
47.000 303,600 303,300 3.524% 300 0.003%
46.960 141,000 141,000 1.638% 0 0.000%
46.200 179,100 178,800 2.078% 300 0.003%
46.080 118,200 118,200 1.373% 0 0.000%
46.020 182,500 182,500 2.121% 0 0.000%
45.960 121,600 121,500 1.412% 100 0.001%
45.940 181,600 180,900 2.102% 700 0.008%
45.900 126,500 126,100 1.465% 400 0.005%
Remarks:  Real time quote last updated: 14/09/2026 17:37
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 17:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.