Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02005 SSY GROUP
RT Nominal down3.730 -0.080 (-2.100%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    38%
    16%
  • 3.793
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.890
  • 4,000
  • 0
  • 3.880
  • 68,000
  • 0
  • 3.870
  • 138,000
  • 0
  • 3.860
  • 178,000
  • 0
  • 3.850
  • 120,000
  • 0
  • 3.840
  • 188,000
  • 0
  • 3.830
  • 336,000
  • 0
  • 3.820
  • 256,000
  • 0
  • 3.810
  • 30,000
  • 0
  • 3.800
  • 18,000
  • 0
  • 3.790
  • 24,000
  • 0
  • 3.780
  • 4,000
  • 0
  • 3.770
  • 40,000
  • 0
  • 3.760
  • 14,000
  • 0
  • 3.750
  • 154,000
  • 0
  • 3.740
  • 32,000
  • 0
  • 3.730
  • 458,000
  • 0
  • 3.720
  • 228,000
  • 0
  • 3.710
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.890 4,000 4,000 0.166% 0 0.000%
3.880 68,000 68,000 2.817% 0 0.000%
3.870 138,000 138,000 5.717% 0 0.000%
3.860 178,000 178,000 7.374% 0 0.000%
3.850 120,000 120,000 4.971% 0 0.000%
3.840 188,000 188,000 7.788% 0 0.000%
3.830 336,000 336,000 13.919% 0 0.000%
3.820 256,000 256,000 10.605% 0 0.000%
3.810 30,000 30,000 1.243% 0 0.000%
3.800 18,000 18,000 0.746% 0 0.000%
3.790 24,000 24,000 0.994% 0 0.000%
3.780 4,000 4,000 0.166% 0 0.000%
3.770 40,000 40,000 1.657% 0 0.000%
3.760 14,000 14,000 0.580% 0 0.000%
3.750 154,000 154,000 6.379% 0 0.000%
3.740 32,000 32,000 1.326% 0 0.000%
3.730 458,000 458,000 18.973% 0 0.000%
3.720 228,000 228,000 9.445% 0 0.000%
3.710 124,000 124,000 5.137% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.