Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00002 CLP HOLDINGS
RT Nominal up78.850 +0.500 (+0.638%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    34%
    29%
    16%
  • 78.591
  • Block Trade*
  • 19%
    43%
    32%
    6%
  • 78.654
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.900
  • 2,000
  • 0
  • 78.850
  • 554,000
  • 0
  • 78.800
  • 31,500
  • 512
  • 78.750
  • 100,500
  • 1,031
  • 78.700
  • 287,500
  • 1,000
  • 78.650
  • 456,500
  • 0
  • 78.600
  • 725,500
  • 233
  • 78.550
  • 301,000
  • 2,000
  • 78.500
  • 214,500
  • 4,057
  • 78.450
  • 148,500
  • 2,500
  • 78.400
  • 121,500
  • 0
  • 78.350
  • 116,000
  • 373
  • 78.300
  • 123,000
  • 0
  • 78.250
  • 112,500
  • 0
  • 78.200
  • 74,000
  • 359
  • 78.150
  • 43,500
  • 30
  • 78.100
  • 7,500
  • 201
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.900 2,000 2,000 0.058% 0 0.000%
78.850 554,000 554,000 16.049% 0 0.000%
78.800 32,012 31,500 0.913% 512 0.015%
78.750 101,531 100,500 2.911% 1,031 0.030%
78.700 288,500 287,500 8.329% 1,000 0.029%
78.650 456,500 456,500 13.224% 0 0.000%
78.600 725,733 725,500 21.017% 233 0.007%
78.550 303,000 301,000 8.720% 2,000 0.058%
78.500 218,557 214,500 6.214% 4,057 0.118%
78.450 151,000 148,500 4.302% 2,500 0.072%
78.400 121,500 121,500 3.520% 0 0.000%
78.350 116,373 116,000 3.360% 373 0.011%
78.300 123,000 123,000 3.563% 0 0.000%
78.250 112,500 112,500 3.259% 0 0.000%
78.200 74,359 74,000 2.144% 359 0.010%
78.150 43,530 43,500 1.260% 30 0.001%
78.100 7,701 7,500 0.217% 201 0.006%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.