Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01972 SWIREPROPERTIES
RT Nominal down20.860 -0.300 (-1.418%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    18%
    35%
    28%
  • 20.843
  • Block Trade*
  •  
  • 20.860
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.120
  • 7,400
  • 0
  • 21.100
  • 6,200
  • 0
  • 21.080
  • 4,600
  • 0
  • 21.060
  • 6,600
  • 0
  • 21.020
  • 18,600
  • 0
  • 21.000
  • 33,400
  • 0
  • 20.980
  • 17,200
  • 0
  • 20.960
  • 23,600
  • 0
  • 20.940
  • 43,400
  • 0
  • 20.920
  • 77,600
  • 0
  • 20.900
  • 128,800
  • 200
  • 20.880
  • 250,800
  • 0
  • 20.860
  • 579,000
  • 31
  • 20.840
  • 453,800
  • 0
  • 20.820
  • 262,000
  • 0
  • 20.800
  • 253,200
  • 0
  • 20.780
  • 196,800
  • 0
  • 20.760
  • 163,400
  • 9
  • 20.740
  • 45,600
  • 0
  • 20.720
  • 73,000
  • 76
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.120 7,400 7,400 0.279% 0 0.000%
21.100 6,200 6,200 0.233% 0 0.000%
21.080 4,600 4,600 0.173% 0 0.000%
21.060 6,600 6,600 0.249% 0 0.000%
21.020 18,600 18,600 0.700% 0 0.000%
21.000 33,400 33,400 1.258% 0 0.000%
20.980 17,200 17,200 0.648% 0 0.000%
20.960 23,600 23,600 0.889% 0 0.000%
20.940 43,400 43,400 1.634% 0 0.000%
20.920 77,600 77,600 2.922% 0 0.000%
20.900 129,000 128,800 4.850% 200 0.008%
20.880 250,800 250,800 9.445% 0 0.000%
20.860 579,031 579,000 21.804% 31 0.001%
20.840 453,800 453,800 17.090% 0 0.000%
20.820 262,000 262,000 9.867% 0 0.000%
20.800 253,200 253,200 9.535% 0 0.000%
20.780 196,800 196,800 7.411% 0 0.000%
20.760 163,409 163,400 6.153% 9 0.000%
20.740 45,600 45,600 1.717% 0 0.000%
20.720 73,076 73,000 2.749% 76 0.003%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.