Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down25.220 -0.040 (-0.158%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    20%
    28%
  • 25.439
  • Block Trade*
  • 14%
    25%
    61%
  • 25.226
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.900
  • 92,500
  • 500
  • 25.740
  • 100,500
  • 0
  • 25.700
  • 117,000
  • 1,000
  • 25.680
  • 71,000
  • 0
  • 25.660
  • 150,000
  • 0
  • 25.620
  • 119,000
  • 1,000
  • 25.600
  • 90,000
  • 500
  • 25.560
  • 87,500
  • 500
  • 25.500
  • 113,500
  • 1,000
  • 25.480
  • 89,500
  • 500
  • 25.460
  • 78,000
  • 0
  • 25.400
  • 101,000
  • 500
  • 25.380
  • 158,000
  • 1,000
  • 25.360
  • 84,000
  • 500
  • 25.300
  • 105,000
  • 2,000
  • 25.280
  • 155,000
  • 500
  • 25.260
  • 148,500
  • 3,500
  • 25.240
  • 79,500
  • 1,000
  • 25.220
  • 92,500
  • 2,000
  • 25.200
  • 389,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.900 93,000 92,500 2.721% 500 0.015%
25.740 100,500 100,500 2.957% 0 0.000%
25.700 118,000 117,000 3.442% 1,000 0.029%
25.680 71,000 71,000 2.089% 0 0.000%
25.660 150,000 150,000 4.413% 0 0.000%
25.620 120,000 119,000 3.501% 1,000 0.029%
25.600 90,500 90,000 2.648% 500 0.015%
25.560 88,000 87,500 2.574% 500 0.015%
25.500 114,500 113,500 3.339% 1,000 0.029%
25.480 90,000 89,500 2.633% 500 0.015%
25.460 78,000 78,000 2.295% 0 0.000%
25.400 101,500 101,000 2.971% 500 0.015%
25.380 159,000 158,000 4.648% 1,000 0.029%
25.360 84,500 84,000 2.471% 500 0.015%
25.300 107,000 105,000 3.089% 2,000 0.059%
25.280 155,500 155,000 4.560% 500 0.015%
25.260 152,000 148,500 4.369% 3,500 0.103%
25.240 80,500 79,500 2.339% 1,000 0.029%
25.220 94,500 92,500 2.721% 2,000 0.059%
25.200 389,500 389,000 11.445% 500 0.015%
Remarks:  Real time quote last updated: 24/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.