Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down39.160 -0.760 (-1.904%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    24%
    31%
    27%
  • 39.241
  • Block Trade*
  • 37%
    1%
    48%
    14%
  • 39.249
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.580
  • 120,000
  • 0
  • 39.420
  • 76,000
  • 0
  • 39.400
  • 124,500
  • 0
  • 39.380
  • 124,500
  • 500
  • 39.360
  • 101,500
  • 0
  • 39.300
  • 60,500
  • 0
  • 39.260
  • 66,500
  • 0
  • 39.220
  • 69,500
  • 0
  • 39.200
  • 202,500
  • 306
  • 39.180
  • 173,000
  • 500
  • 39.160
  • 198,000
  • 500
  • 39.140
  • 166,500
  • 1,000
  • 39.120
  • 122,000
  • 0
  • 39.100
  • 72,500
  • 500
  • 39.080
  • 66,000
  • 0
  • 39.060
  • 136,000
  • 0
  • 39.040
  • 70,500
  • 0
  • 39.020
  • 59,500
  • 0
  • 39.000
  • 179,500
  • 0
  • 38.880
  • 64,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.580 120,000 120,000 3.925% 0 0.000%
39.420 76,000 76,000 2.486% 0 0.000%
39.400 124,500 124,500 4.072% 0 0.000%
39.380 125,000 124,500 4.072% 500 0.016%
39.360 101,500 101,500 3.320% 0 0.000%
39.300 60,500 60,500 1.979% 0 0.000%
39.260 66,500 66,500 2.175% 0 0.000%
39.220 69,500 69,500 2.273% 0 0.000%
39.200 202,806 202,500 6.623% 306 0.010%
39.180 173,500 173,000 5.659% 500 0.016%
39.160 198,500 198,000 6.476% 500 0.016%
39.140 167,500 166,500 5.446% 1,000 0.033%
39.120 122,000 122,000 3.990% 0 0.000%
39.100 73,000 72,500 2.371% 500 0.016%
39.080 66,000 66,000 2.159% 0 0.000%
39.060 136,000 136,000 4.448% 0 0.000%
39.040 70,500 70,500 2.306% 0 0.000%
39.020 59,500 59,500 1.946% 0 0.000%
39.000 179,500 179,500 5.871% 0 0.000%
38.880 64,500 64,500 2.110% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.