Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01952 EVEREST MED
RT Nominal down31.100 -0.340 (-1.081%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    14%
    18%
    37%
  • 32.044
  • Block Trade*
  • 13%
    17%
    10%
    60%
  • 32.193
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.300
  • 393,000
  • 0
  • 33.000
  • 855,500
  • 0
  • 32.800
  • 460,500
  • 0
  • 32.780
  • 294,000
  • 500
  • 32.720
  • 385,000
  • 0
  • 32.700
  • 329,000
  • 0
  • 32.680
  • 254,000
  • 0
  • 32.600
  • 260,500
  • 0
  • 32.580
  • 268,000
  • 1,000
  • 32.500
  • 363,000
  • 0
  • 32.340
  • 447,500
  • 0
  • 32.100
  • 347,500
  • 0
  • 32.020
  • 312,000
  • 0
  • 32.000
  • 454,500
  • 0
  • 31.900
  • 272,000
  • 0
  • 31.800
  • 274,000
  • 0
  • 31.100
  • 260,500
  • 0
  • 30.800
  • 373,500
  • 0
  • 30.700
  • 350,000
  • 0
  • 30.300
  • 256,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.300 393,000 393,000 1.873% 0 0.000%
33.000 855,500 855,500 4.078% 0 0.000%
32.800 460,500 460,500 2.195% 0 0.000%
32.780 294,500 294,000 1.401% 500 0.002%
32.720 385,000 385,000 1.835% 0 0.000%
32.700 329,000 329,000 1.568% 0 0.000%
32.680 254,000 254,000 1.211% 0 0.000%
32.600 260,500 260,500 1.242% 0 0.000%
32.580 269,000 268,000 1.277% 1,000 0.005%
32.500 363,000 363,000 1.730% 0 0.000%
32.340 447,500 447,500 2.133% 0 0.000%
32.100 347,500 347,500 1.656% 0 0.000%
32.020 312,000 312,000 1.487% 0 0.000%
32.000 454,500 454,500 2.166% 0 0.000%
31.900 272,000 272,000 1.296% 0 0.000%
31.800 274,000 274,000 1.306% 0 0.000%
31.100 260,500 260,500 1.242% 0 0.000%
30.800 373,500 373,500 1.780% 0 0.000%
30.700 350,000 350,000 1.668% 0 0.000%
30.300 256,500 256,500 1.223% 0 0.000%
Remarks:  Real time quote last updated: 24/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.