Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01931 IVD MEDICAL
RT Nominal down2.340 -0.080 (-3.306%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    5%
    3%
    69%
  • 2.378
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.480
  • 10,000
  • 200
  • 2.460
  • 27,000
  • 0
  • 2.450
  • 4,000
  • 0
  • 2.440
  • 53,000
  • 0
  • 2.430
  • 19,000
  • 0
  • 2.420
  • 36,000
  • 0
  • 2.410
  • 12,000
  • 0
  • 2.400
  • 108,000
  • 0
  • 2.390
  • 59,000
  • 0
  • 2.380
  • 72,000
  • 0
  • 2.370
  • 127,000
  • 300
  • 2.360
  • 59,000
  • 0
  • 2.350
  • 78,000
  • 0
  • 2.340
  • 66,000
  • 0
  • 2.330
  • 92,000
  • 0
  • 2.320
  • 38,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.480 10,200 10,000 1.161% 200 0.023%
2.460 27,000 27,000 3.134% 0 0.000%
2.450 4,000 4,000 0.464% 0 0.000%
2.440 53,000 53,000 6.151% 0 0.000%
2.430 19,000 19,000 2.205% 0 0.000%
2.420 36,000 36,000 4.178% 0 0.000%
2.410 12,000 12,000 1.393% 0 0.000%
2.400 108,000 108,000 12.535% 0 0.000%
2.390 59,000 59,000 6.848% 0 0.000%
2.380 72,000 72,000 8.357% 0 0.000%
2.370 127,300 127,000 14.740% 300 0.035%
2.360 59,000 59,000 6.848% 0 0.000%
2.350 78,000 78,000 9.053% 0 0.000%
2.340 66,000 66,000 7.660% 0 0.000%
2.330 92,000 92,000 10.678% 0 0.000%
2.320 38,000 38,000 4.410% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 13:28
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 13:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.