Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal up7.130 +0.020 (+0.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    27%
    20%
  • 7.189
  • Block Trade*
  • 100%
  • 7.138
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.320
  • 138,400
  • 8,000
  • 7.310
  • 96,200
  • 200
  • 7.300
  • 280,000
  • 18,200
  • 7.290
  • 151,600
  • 12,800
  • 7.280
  • 234,200
  • 5,200
  • 7.270
  • 131,800
  • 600
  • 7.260
  • 169,200
  • 0
  • 7.250
  • 136,400
  • 8,800
  • 7.240
  • 116,200
  • 3,800
  • 7.230
  • 95,200
  • 2,600
  • 7.220
  • 122,600
  • 3,200
  • 7.210
  • 217,600
  • 4,450
  • 7.200
  • 551,200
  • 8,800
  • 7.190
  • 251,800
  • 21,000
  • 7.180
  • 232,400
  • 14,000
  • 7.170
  • 363,200
  • 18,600
  • 7.160
  • 724,000
  • 30,400
  • 7.150
  • 478,600
  • 11,600
  • 7.140
  • 446,600
  • 14,750
  • 7.130
  • 1,373,200
  • 27,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.320 146,400 138,400 2.067% 8,000 0.119%
7.310 96,400 96,200 1.437% 200 0.003%
7.300 298,200 280,000 4.182% 18,200 0.272%
7.290 164,400 151,600 2.264% 12,800 0.191%
7.280 239,400 234,200 3.498% 5,200 0.078%
7.270 132,400 131,800 1.968% 600 0.009%
7.260 169,200 169,200 2.527% 0 0.000%
7.250 145,200 136,400 2.037% 8,800 0.131%
7.240 120,000 116,200 1.735% 3,800 0.057%
7.230 97,800 95,200 1.422% 2,600 0.039%
7.220 125,800 122,600 1.831% 3,200 0.048%
7.210 222,050 217,600 3.250% 4,450 0.066%
7.200 560,000 551,200 8.232% 8,800 0.131%
7.190 272,800 251,800 3.761% 21,000 0.314%
7.180 246,400 232,400 3.471% 14,000 0.209%
7.170 381,800 363,200 5.424% 18,600 0.278%
7.160 754,400 724,000 10.813% 30,400 0.454%
7.150 490,200 478,600 7.148% 11,600 0.173%
7.140 461,350 446,600 6.670% 14,750 0.220%
7.130 1,400,200 1,373,200 20.509% 27,000 0.403%
Remarks:  Real time quote last updated: 29/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.