Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01929 CHOW TAI FOOK
RT Nominal down11.510 -0.160 (-1.371%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    24%
    32%
  • 11.519
  • Block Trade*
  • 27%
    45%
    28%
  • 11.491
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.870
  • 76,800
  • 0
  • 11.740
  • 25,600
  • 0
  • 11.720
  • 53,000
  • 0
  • 11.710
  • 54,400
  • 0
  • 11.600
  • 36,000
  • 43
  • 11.580
  • 31,200
  • 0
  • 11.570
  • 124,400
  • 94
  • 11.560
  • 279,800
  • 0
  • 11.550
  • 267,200
  • 104
  • 11.540
  • 739,600
  • 100
  • 11.530
  • 634,400
  • 5,400
  • 11.520
  • 1,351,200
  • 0
  • 11.510
  • 1,257,800
  • 2,000
  • 11.500
  • 880,200
  • 0
  • 11.490
  • 461,600
  • 0
  • 11.480
  • 428,200
  • 0
  • 11.470
  • 425,400
  • 0
  • 11.460
  • 548,400
  • 0
  • 11.450
  • 202,600
  • 0
  • 11.440
  • 79,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.870 76,800 76,800 0.944% 0 0.000%
11.740 25,600 25,600 0.315% 0 0.000%
11.720 53,000 53,000 0.651% 0 0.000%
11.710 54,400 54,400 0.668% 0 0.000%
11.600 36,043 36,000 0.442% 43 0.001%
11.580 31,200 31,200 0.383% 0 0.000%
11.570 124,494 124,400 1.528% 94 0.001%
11.560 279,800 279,800 3.438% 0 0.000%
11.550 267,304 267,200 3.283% 104 0.001%
11.540 739,700 739,600 9.087% 100 0.001%
11.530 639,800 634,400 7.794% 5,400 0.066%
11.520 1,351,200 1,351,200 16.601% 0 0.000%
11.510 1,259,800 1,257,800 15.454% 2,000 0.025%
11.500 880,200 880,200 10.814% 0 0.000%
11.490 461,600 461,600 5.671% 0 0.000%
11.480 428,200 428,200 5.261% 0 0.000%
11.470 425,400 425,400 5.227% 0 0.000%
11.460 548,400 548,400 6.738% 0 0.000%
11.450 202,600 202,600 2.489% 0 0.000%
11.440 79,600 79,600 0.978% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 14:11
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 13:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.