Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal up43.260 +5.360 (+14.142%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    29%
    17%
  • 42.510
  • Block Trade*
  • 21%
    35%
    39%
    5%
  • 42.622
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.260
  • 474,500
  • 0
  • 43.000
  • 232,300
  • 700
  • 42.820
  • 131,100
  • 1,200
  • 42.800
  • 198,000
  • 400
  • 42.720
  • 124,600
  • 1,100
  • 42.700
  • 127,100
  • 1,818
  • 42.680
  • 117,100
  • 2,000
  • 42.640
  • 89,300
  • 0
  • 42.580
  • 127,200
  • 900
  • 42.500
  • 119,200
  • 700
  • 42.480
  • 84,500
  • 1,800
  • 42.460
  • 128,300
  • 700
  • 42.420
  • 167,900
  • 1,400
  • 42.400
  • 175,500
  • 500
  • 42.380
  • 155,700
  • 700
  • 42.360
  • 168,100
  • 100
  • 42.340
  • 84,600
  • 0
  • 42.300
  • 307,800
  • 200
  • 42.280
  • 227,200
  • 7,500
  • 42.260
  • 126,900
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.260 474,500 474,500 8.090% 0 0.000%
43.000 233,000 232,300 3.961% 700 0.012%
42.820 132,300 131,100 2.235% 1,200 0.020%
42.800 198,400 198,000 3.376% 400 0.007%
42.720 125,700 124,600 2.124% 1,100 0.019%
42.700 128,918 127,100 2.167% 1,818 0.031%
42.680 119,100 117,100 1.997% 2,000 0.034%
42.640 89,300 89,300 1.523% 0 0.000%
42.580 128,100 127,200 2.169% 900 0.015%
42.500 119,900 119,200 2.032% 700 0.012%
42.480 86,300 84,500 1.441% 1,800 0.031%
42.460 129,000 128,300 2.188% 700 0.012%
42.420 169,300 167,900 2.863% 1,400 0.024%
42.400 176,000 175,500 2.992% 500 0.009%
42.380 156,400 155,700 2.655% 700 0.012%
42.360 168,200 168,100 2.866% 100 0.002%
42.340 84,600 84,600 1.442% 0 0.000%
42.300 308,000 307,800 5.248% 200 0.003%
42.280 234,700 227,200 3.874% 7,500 0.128%
42.260 127,200 126,900 2.164% 300 0.005%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.