Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01913 PRADA
RT Nominal down43.300 -1.400 (-3.132%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    41%
    17%
    17%
  • 43.082
  • Block Trade*
  • 100%
  • 43.201
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.000
  • 36,900
  • 0
  • 43.360
  • 120,300
  • 5,700
  • 43.340
  • 33,000
  • 2,000
  • 43.320
  • 49,000
  • 0
  • 43.300
  • 441,200
  • 4,600
  • 43.280
  • 65,800
  • 2,601
  • 43.260
  • 37,500
  • 7,900
  • 43.220
  • 34,200
  • 0
  • 43.200
  • 34,200
  • 8,800
  • 43.120
  • 45,200
  • 0
  • 43.100
  • 64,200
  • 4,100
  • 43.060
  • 37,600
  • 19,200
  • 43.040
  • 45,900
  • 78,700
  • 43.020
  • 54,000
  • 2,500
  • 43.000
  • 60,200
  • 400
  • 42.920
  • 57,600
  • 900
  • 42.620
  • 49,300
  • 7,123
  • 42.600
  • 34,300
  • 1,200
  • 42.520
  • 63,400
  • 11,600
  • 42.500
  • 54,200
  • 5,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.000 36,900 36,900 1.303% 0 0.000%
43.360 126,000 120,300 4.247% 5,700 0.201%
43.340 35,000 33,000 1.165% 2,000 0.071%
43.320 49,000 49,000 1.730% 0 0.000%
43.300 445,800 441,200 15.576% 4,600 0.162%
43.280 68,401 65,800 2.323% 2,601 0.092%
43.260 45,400 37,500 1.324% 7,900 0.279%
43.220 34,200 34,200 1.207% 0 0.000%
43.200 43,000 34,200 1.207% 8,800 0.311%
43.120 45,200 45,200 1.596% 0 0.000%
43.100 68,300 64,200 2.267% 4,100 0.145%
43.060 56,800 37,600 1.327% 19,200 0.678%
43.040 124,600 45,900 1.620% 78,700 2.778%
43.020 56,500 54,000 1.906% 2,500 0.088%
43.000 60,600 60,200 2.125% 400 0.014%
42.920 58,500 57,600 2.034% 900 0.032%
42.620 56,423 49,300 1.741% 7,123 0.251%
42.600 35,500 34,300 1.211% 1,200 0.042%
42.520 75,000 63,400 2.238% 11,600 0.410%
42.500 60,000 54,200 1.914% 5,800 0.205%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.