Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up13.940 +0.340 (+2.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    18%
    35%
  • 13.912
  • Block Trade*
  • 41%
    59%
  • 13.799
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.120
  • 84,300
  • 0
  • 14.090
  • 62,100
  • 0
  • 14.080
  • 47,100
  • 300
  • 14.070
  • 63,600
  • 900
  • 14.060
  • 53,700
  • 300
  • 14.050
  • 53,100
  • 0
  • 14.040
  • 48,300
  • 600
  • 14.030
  • 147,900
  • 300
  • 14.020
  • 65,400
  • 900
  • 14.000
  • 60,900
  • 0
  • 13.940
  • 207,900
  • 0
  • 13.930
  • 86,400
  • 3,590
  • 13.920
  • 189,000
  • 512
  • 13.910
  • 158,400
  • 14,600
  • 13.900
  • 228,300
  • 23,100
  • 13.890
  • 84,900
  • 3,600
  • 13.880
  • 59,400
  • 600
  • 13.810
  • 91,200
  • 0
  • 13.620
  • 48,900
  • 1,500
  • 13.600
  • 128,700
  • 96
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.120 84,300 84,300 3.107% 0 0.000%
14.090 62,100 62,100 2.289% 0 0.000%
14.080 47,400 47,100 1.736% 300 0.011%
14.070 64,500 63,600 2.344% 900 0.033%
14.060 54,000 53,700 1.979% 300 0.011%
14.050 53,100 53,100 1.957% 0 0.000%
14.040 48,900 48,300 1.780% 600 0.022%
14.030 148,200 147,900 5.451% 300 0.011%
14.020 66,300 65,400 2.411% 900 0.033%
14.000 60,900 60,900 2.245% 0 0.000%
13.940 207,900 207,900 7.663% 0 0.000%
13.930 89,990 86,400 3.185% 3,590 0.132%
13.920 189,512 189,000 6.966% 512 0.019%
13.910 173,000 158,400 5.838% 14,600 0.538%
13.900 251,400 228,300 8.415% 23,100 0.851%
13.890 88,500 84,900 3.129% 3,600 0.133%
13.880 60,000 59,400 2.189% 600 0.022%
13.810 91,200 91,200 3.361% 0 0.000%
13.620 50,400 48,900 1.802% 1,500 0.055%
13.600 128,796 128,700 4.744% 96 0.004%
Remarks:  Real time quote last updated: 10/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.