Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up16.840 +1.280 (+8.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    23%
    26%
    21%
  • 16.788
  • Block Trade*
  • 37%
    35%
    19%
    9%
  • 16.767
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.060
  • 186,000
  • 0
  • 17.040
  • 421,000
  • 0
  • 17.020
  • 616,000
  • 2,000
  • 17.000
  • 514,000
  • 0
  • 16.900
  • 315,000
  • 0
  • 16.860
  • 177,000
  • 0
  • 16.840
  • 1,421,000
  • 333
  • 16.820
  • 310,000
  • 3,000
  • 16.800
  • 571,000
  • 0
  • 16.740
  • 193,000
  • 0
  • 16.700
  • 188,000
  • 0
  • 16.660
  • 219,000
  • 0
  • 16.600
  • 508,000
  • 0
  • 16.580
  • 204,000
  • 0
  • 16.560
  • 206,000
  • 0
  • 16.540
  • 217,000
  • 0
  • 16.520
  • 219,000
  • 0
  • 16.500
  • 285,000
  • 0
  • 16.420
  • 618,000
  • 0
  • 16.300
  • 194,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.060 186,000 186,000 1.602% 0 0.000%
17.040 421,000 421,000 3.627% 0 0.000%
17.020 618,000 616,000 5.307% 2,000 0.017%
17.000 514,000 514,000 4.428% 0 0.000%
16.900 315,000 315,000 2.714% 0 0.000%
16.860 177,000 177,000 1.525% 0 0.000%
16.840 1,421,333 1,421,000 12.242% 333 0.003%
16.820 313,000 310,000 2.671% 3,000 0.026%
16.800 571,000 571,000 4.919% 0 0.000%
16.740 193,000 193,000 1.663% 0 0.000%
16.700 188,000 188,000 1.620% 0 0.000%
16.660 219,000 219,000 1.887% 0 0.000%
16.600 508,000 508,000 4.376% 0 0.000%
16.580 204,000 204,000 1.757% 0 0.000%
16.560 206,000 206,000 1.775% 0 0.000%
16.540 217,000 217,000 1.869% 0 0.000%
16.520 219,000 219,000 1.887% 0 0.000%
16.500 285,000 285,000 2.455% 0 0.000%
16.420 618,000 618,000 5.324% 0 0.000%
16.300 194,000 194,000 1.671% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.