Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal down64.000 -0.800 (-1.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    28%
    31%
    30%
  • 64.142
  • Block Trade*
  • 27%
    39%
    34%
  • 64.171
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.850
  • 10,000
  • 0
  • 64.800
  • 18,500
  • 52,022
  • 64.750
  • 12,500
  • 0
  • 64.500
  • 9,000
  • 0
  • 64.450
  • 36,000
  • 0
  • 64.400
  • 11,500
  • 0
  • 64.350
  • 18,000
  • 0
  • 64.300
  • 34,000
  • 0
  • 64.150
  • 17,000
  • 500
  • 64.100
  • 32,500
  • 0
  • 64.050
  • 23,500
  • 0
  • 64.000
  • 197,000
  • 0
  • 63.950
  • 6,500
  • 0
  • 63.900
  • 45,000
  • 0
  • 63.850
  • 31,500
  • 0
  • 63.800
  • 40,500
  • 500
  • 63.750
  • 19,500
  • 0
  • 63.700
  • 34,500
  • 0
  • 63.650
  • 13,500
  • 0
  • 63.600
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.850 10,000 10,000 1.321% 0 0.000%
64.800 70,522 18,500 2.443% 52,022 6.870%
64.750 12,500 12,500 1.651% 0 0.000%
64.500 9,000 9,000 1.188% 0 0.000%
64.450 36,000 36,000 4.754% 0 0.000%
64.400 11,500 11,500 1.519% 0 0.000%
64.350 18,000 18,000 2.377% 0 0.000%
64.300 34,000 34,000 4.490% 0 0.000%
64.150 17,500 17,000 2.245% 500 0.066%
64.100 32,500 32,500 4.292% 0 0.000%
64.050 23,500 23,500 3.103% 0 0.000%
64.000 197,000 197,000 26.014% 0 0.000%
63.950 6,500 6,500 0.858% 0 0.000%
63.900 45,000 45,000 5.942% 0 0.000%
63.850 31,500 31,500 4.160% 0 0.000%
63.800 41,000 40,500 5.348% 500 0.066%
63.750 19,500 19,500 2.575% 0 0.000%
63.700 34,500 34,500 4.556% 0 0.000%
63.650 13,500 13,500 1.783% 0 0.000%
63.600 42,000 42,000 5.546% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.