Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal up7.930 +0.240 (+3.121%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    37%
    19%
    17%
  • 7.841
  • Block Trade*
  • 100%
  • 7.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.990
  • 232,400
  • 0
  • 7.980
  • 384,400
  • 0
  • 7.970
  • 97,200
  • 0
  • 7.950
  • 164,600
  • 0
  • 7.940
  • 282,000
  • 0
  • 7.930
  • 357,200
  • 0
  • 7.920
  • 167,000
  • 0
  • 7.910
  • 78,000
  • 0
  • 7.870
  • 107,800
  • 0
  • 7.850
  • 126,000
  • 0
  • 7.840
  • 161,400
  • 0
  • 7.830
  • 150,800
  • 0
  • 7.820
  • 122,000
  • 200
  • 7.810
  • 291,400
  • 0
  • 7.800
  • 738,200
  • 200
  • 7.790
  • 969,800
  • 5,200
  • 7.780
  • 878,600
  • 400
  • 7.770
  • 452,200
  • 0
  • 7.760
  • 320,200
  • 0
  • 7.750
  • 175,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.990 232,400 232,400 3.513% 0 0.000%
7.980 384,400 384,400 5.811% 0 0.000%
7.970 97,200 97,200 1.469% 0 0.000%
7.950 164,600 164,600 2.488% 0 0.000%
7.940 282,000 282,000 4.263% 0 0.000%
7.930 357,200 357,200 5.400% 0 0.000%
7.920 167,000 167,000 2.525% 0 0.000%
7.910 78,000 78,000 1.179% 0 0.000%
7.870 107,800 107,800 1.630% 0 0.000%
7.850 126,000 126,000 1.905% 0 0.000%
7.840 161,400 161,400 2.440% 0 0.000%
7.830 150,800 150,800 2.280% 0 0.000%
7.820 122,200 122,000 1.844% 200 0.003%
7.810 291,400 291,400 4.405% 0 0.000%
7.800 738,400 738,200 11.160% 200 0.003%
7.790 975,000 969,800 14.662% 5,200 0.079%
7.780 879,000 878,600 13.283% 400 0.006%
7.770 452,200 452,200 6.836% 0 0.000%
7.760 320,200 320,200 4.841% 0 0.000%
7.750 175,400 175,400 2.652% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.