Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal down6.350 -0.420 (-6.204%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    33%
    18%
  • 6.526
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.750
  • 247,000
  • 0
  • 6.730
  • 208,000
  • 0
  • 6.720
  • 328,000
  • 0
  • 6.710
  • 375,000
  • 0
  • 6.700
  • 463,000
  • 0
  • 6.670
  • 204,000
  • 0
  • 6.560
  • 262,000
  • 0
  • 6.550
  • 203,000
  • 0
  • 6.510
  • 186,000
  • 0
  • 6.500
  • 390,000
  • 0
  • 6.450
  • 338,000
  • 0
  • 6.430
  • 203,000
  • 0
  • 6.420
  • 225,000
  • 0
  • 6.410
  • 235,000
  • 0
  • 6.400
  • 463,000
  • 0
  • 6.380
  • 296,000
  • 0
  • 6.370
  • 258,000
  • 0
  • 6.360
  • 262,000
  • 0
  • 6.350
  • 542,000
  • 0
  • 6.340
  • 216,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.750 247,000 247,000 3.132% 0 0.000%
6.730 208,000 208,000 2.637% 0 0.000%
6.720 328,000 328,000 4.159% 0 0.000%
6.710 375,000 375,000 4.755% 0 0.000%
6.700 463,000 463,000 5.870% 0 0.000%
6.670 204,000 204,000 2.587% 0 0.000%
6.560 262,000 262,000 3.322% 0 0.000%
6.550 203,000 203,000 2.574% 0 0.000%
6.510 186,000 186,000 2.358% 0 0.000%
6.500 390,000 390,000 4.945% 0 0.000%
6.450 338,000 338,000 4.286% 0 0.000%
6.430 203,000 203,000 2.574% 0 0.000%
6.420 225,000 225,000 2.853% 0 0.000%
6.410 235,000 235,000 2.980% 0 0.000%
6.400 463,000 463,000 5.870% 0 0.000%
6.380 296,000 296,000 3.753% 0 0.000%
6.370 258,000 258,000 3.271% 0 0.000%
6.360 262,000 262,000 3.322% 0 0.000%
6.350 542,000 542,000 6.872% 0 0.000%
6.340 216,000 216,000 2.739% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.