Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal down7.210 -0.230 (-3.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    26%
    21%
  • 7.385
  • Block Trade*
  • 100%
  • 7.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.630
  • 39,000
  • 0
  • 7.620
  • 48,500
  • 0
  • 7.580
  • 156,000
  • 0
  • 7.570
  • 84,000
  • 0
  • 7.560
  • 48,500
  • 0
  • 7.550
  • 311,000
  • 0
  • 7.540
  • 91,500
  • 0
  • 7.530
  • 34,000
  • 0
  • 7.510
  • 31,000
  • 0
  • 7.410
  • 42,500
  • 0
  • 7.320
  • 82,500
  • 0
  • 7.280
  • 35,000
  • 0
  • 7.250
  • 54,500
  • 0
  • 7.240
  • 68,500
  • 0
  • 7.230
  • 87,500
  • 0
  • 7.220
  • 89,000
  • 0
  • 7.210
  • 205,500
  • 0
  • 7.200
  • 226,000
  • 0
  • 7.190
  • 85,500
  • 0
  • 7.180
  • 133,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.630 39,000 39,000 1.689% 0 0.000%
7.620 48,500 48,500 2.100% 0 0.000%
7.580 156,000 156,000 6.755% 0 0.000%
7.570 84,000 84,000 3.637% 0 0.000%
7.560 48,500 48,500 2.100% 0 0.000%
7.550 311,000 311,000 13.466% 0 0.000%
7.540 91,500 91,500 3.962% 0 0.000%
7.530 34,000 34,000 1.472% 0 0.000%
7.510 31,000 31,000 1.342% 0 0.000%
7.410 42,500 42,500 1.840% 0 0.000%
7.320 82,500 82,500 3.572% 0 0.000%
7.280 35,000 35,000 1.515% 0 0.000%
7.250 54,500 54,500 2.360% 0 0.000%
7.240 68,500 68,500 2.966% 0 0.000%
7.230 87,500 87,500 3.789% 0 0.000%
7.220 89,000 89,000 3.854% 0 0.000%
7.210 205,500 205,500 8.898% 0 0.000%
7.200 226,000 226,000 9.786% 0 0.000%
7.190 85,500 85,500 3.702% 0 0.000%
7.180 133,500 133,500 5.780% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.