Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal up53.600 +0.750 (+1.419%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    31%
    18%
    19%
  • 52.658
  • Block Trade*
  • 56%
    21%
    23%
  • 52.610
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 53.600
  • 135,000
  • 0
  • 53.450
  • 119,500
  • 0
  • 53.400
  • 46,200
  • 0
  • 53.200
  • 32,000
  • 0
  • 53.150
  • 108,600
  • 0
  • 53.100
  • 55,400
  • 0
  • 53.000
  • 68,900
  • 0
  • 52.950
  • 57,600
  • 0
  • 52.900
  • 42,400
  • 0
  • 52.850
  • 93,000
  • 0
  • 52.800
  • 99,200
  • 0
  • 52.750
  • 82,600
  • 0
  • 52.700
  • 56,800
  • 0
  • 52.650
  • 46,200
  • 0
  • 52.350
  • 31,700
  • 0
  • 52.000
  • 36,500
  • 0
  • 51.600
  • 57,700
  • 0
  • 51.550
  • 28,900
  • 0
  • 51.400
  • 33,000
  • 0
  • 51.150
  • 87,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
53.600 135,000 135,000 7.510% 0 0.000%
53.450 119,500 119,500 6.647% 0 0.000%
53.400 46,200 46,200 2.570% 0 0.000%
53.200 32,000 32,000 1.780% 0 0.000%
53.150 108,600 108,600 6.041% 0 0.000%
53.100 55,400 55,400 3.082% 0 0.000%
53.000 68,900 68,900 3.833% 0 0.000%
52.950 57,600 57,600 3.204% 0 0.000%
52.900 42,400 42,400 2.359% 0 0.000%
52.850 93,000 93,000 5.173% 0 0.000%
52.800 99,200 99,200 5.518% 0 0.000%
52.750 82,600 82,600 4.595% 0 0.000%
52.700 56,800 56,800 3.160% 0 0.000%
52.650 46,200 46,200 2.570% 0 0.000%
52.350 31,700 31,700 1.763% 0 0.000%
52.000 36,500 36,500 2.030% 0 0.000%
51.600 57,700 57,700 3.210% 0 0.000%
51.550 28,900 28,900 1.608% 0 0.000%
51.400 33,000 33,000 1.836% 0 0.000%
51.150 87,300 87,300 4.856% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.