Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01858 CHUNLI MEDICAL
RT Nominal down15.140 -0.040 (-0.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 15.198
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.360
  • 27,500
  • 0
  • 15.350
  • 31,500
  • 0
  • 15.330
  • 17,500
  • 0
  • 15.270
  • 30,250
  • 0
  • 15.260
  • 16,750
  • 0
  • 15.250
  • 25,750
  • 0
  • 15.240
  • 24,250
  • 0
  • 15.230
  • 48,250
  • 0
  • 15.220
  • 19,500
  • 0
  • 15.210
  • 114,000
  • 0
  • 15.200
  • 56,500
  • 0
  • 15.190
  • 86,250
  • 0
  • 15.180
  • 72,000
  • 0
  • 15.170
  • 52,250
  • 0
  • 15.160
  • 88,750
  • 0
  • 15.150
  • 167,000
  • 0
  • 15.140
  • 43,750
  • 0
  • 15.130
  • 30,500
  • 0
  • 15.120
  • 14,750
  • 0
  • 15.100
  • 35,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.360 27,500 27,500 2.556% 0 0.000%
15.350 31,500 31,500 2.928% 0 0.000%
15.330 17,500 17,500 1.626% 0 0.000%
15.270 30,250 30,250 2.811% 0 0.000%
15.260 16,750 16,750 1.557% 0 0.000%
15.250 25,750 25,750 2.393% 0 0.000%
15.240 24,250 24,250 2.254% 0 0.000%
15.230 48,250 48,250 4.484% 0 0.000%
15.220 19,500 19,500 1.812% 0 0.000%
15.210 114,000 114,000 10.595% 0 0.000%
15.200 56,500 56,500 5.251% 0 0.000%
15.190 86,250 86,250 8.016% 0 0.000%
15.180 72,000 72,000 6.691% 0 0.000%
15.170 52,250 52,250 4.856% 0 0.000%
15.160 88,750 88,750 8.248% 0 0.000%
15.150 167,000 167,000 15.520% 0 0.000%
15.140 43,750 43,750 4.066% 0 0.000%
15.130 30,500 30,500 2.835% 0 0.000%
15.120 14,750 14,750 1.371% 0 0.000%
15.100 35,500 35,500 3.299% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 12:23
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 12:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.