|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01855 ZONQING LTD
Nominal 
7.100 +0.080 (+1.140%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%48%7%14%
- 7.290
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.500
- 24,000
- 0
- 7.480
- 38,000
- 0
- 7.470
- 22,000
- 0
- 7.460
- 32,000
- 0
- 7.420
- 46,000
- 0
- 7.400
- 26,000
- 0
- 7.380
- 60,000
- 0
- 7.350
- 70,000
- 0
- 7.300
- 56,000
- 0
- 7.280
- 66,000
- 0
- 7.270
- 36,000
- 0
- 7.250
- 150,000
- 0
- 7.240
- 68,000
- 0
- 7.230
- 132,000
- 0
- 7.220
- 70,000
- 0
- 7.210
- 70,000
- 0
- 7.200
- 94,000
- 0
- 7.170
- 30,000
- 0
- 7.100
- 28,000
- 0
- 7.050
- 32,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.500 | 24,000 | 24,000 | 1.734% | 0 | 0.000% | |||
| 7.480 | 38,000 | 38,000 | 2.746% | 0 | 0.000% | |||
| 7.470 | 22,000 | 22,000 | 1.590% | 0 | 0.000% | |||
| 7.460 | 32,000 | 32,000 | 2.312% | 0 | 0.000% | |||
| 7.420 | 46,000 | 46,000 | 3.324% | 0 | 0.000% | |||
| 7.400 | 26,000 | 26,000 | 1.879% | 0 | 0.000% | |||
| 7.380 | 60,000 | 60,000 | 4.335% | 0 | 0.000% | |||
| 7.350 | 70,000 | 70,000 | 5.058% | 0 | 0.000% | |||
| 7.300 | 56,000 | 56,000 | 4.046% | 0 | 0.000% | |||
| 7.280 | 66,000 | 66,000 | 4.769% | 0 | 0.000% | |||
| 7.270 | 36,000 | 36,000 | 2.601% | 0 | 0.000% | |||
| 7.250 | 150,000 | 150,000 | 10.838% | 0 | 0.000% | |||
| 7.240 | 68,000 | 68,000 | 4.913% | 0 | 0.000% | |||
| 7.230 | 132,000 | 132,000 | 9.538% | 0 | 0.000% | |||
| 7.220 | 70,000 | 70,000 | 5.058% | 0 | 0.000% | |||
| 7.210 | 70,000 | 70,000 | 5.058% | 0 | 0.000% | |||
| 7.200 | 94,000 | 94,000 | 6.792% | 0 | 0.000% | |||
| 7.170 | 30,000 | 30,000 | 2.168% | 0 | 0.000% | |||
| 7.100 | 28,000 | 28,000 | 2.023% | 0 | 0.000% | |||
| 7.050 | 32,000 | 32,000 | 2.312% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |