Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down14.340 -0.060 (-0.417%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    24%
    30%
    25%
  • 14.423
  • Block Trade*
  • 50%
    50%
  • 14.346
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 200
  • 0
  • 14.580
  • 94,100
  • 0
  • 14.560
  • 37,000
  • 0
  • 14.540
  • 96,000
  • 0
  • 14.520
  • 171,000
  • 0
  • 14.500
  • 535,400
  • 0
  • 14.480
  • 251,600
  • 0
  • 14.460
  • 441,600
  • 0
  • 14.440
  • 296,100
  • 0
  • 14.420
  • 266,700
  • 200
  • 14.400
  • 496,400
  • 220
  • 14.380
  • 391,500
  • 500
  • 14.360
  • 452,400
  • 0
  • 14.340
  • 538,400
  • 196
  • 14.320
  • 130,600
  • 0
  • 14.300
  • 69,100
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 200 200 0.005% 0 0.000%
14.580 94,100 94,100 2.202% 0 0.000%
14.560 37,000 37,000 0.866% 0 0.000%
14.540 96,000 96,000 2.247% 0 0.000%
14.520 171,000 171,000 4.002% 0 0.000%
14.500 535,400 535,400 12.529% 0 0.000%
14.480 251,600 251,600 5.888% 0 0.000%
14.460 441,600 441,600 10.334% 0 0.000%
14.440 296,100 296,100 6.929% 0 0.000%
14.420 266,900 266,700 6.241% 200 0.005%
14.400 496,620 496,400 11.617% 220 0.005%
14.380 392,000 391,500 9.162% 500 0.012%
14.360 452,400 452,400 10.587% 0 0.000%
14.340 538,596 538,400 12.600% 196 0.005%
14.320 130,600 130,600 3.056% 0 0.000%
14.300 69,110 69,100 1.617% 10 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.