Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up11.680 +0.400 (+3.546%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 11.687
  • Block Trade*
  • 85%
    15%
  • 11.687
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.880
  • 17,500
  • 0
  • 11.860
  • 4,000
  • 0
  • 11.840
  • 126,500
  • 0
  • 11.820
  • 299,500
  • 0
  • 11.800
  • 931,500
  • 500
  • 11.780
  • 467,500
  • 0
  • 11.760
  • 325,500
  • 0
  • 11.740
  • 267,500
  • 0
  • 11.720
  • 385,500
  • 0
  • 11.700
  • 667,000
  • 0
  • 11.680
  • 573,500
  • 0
  • 11.660
  • 907,000
  • 0
  • 11.640
  • 1,073,500
  • 500
  • 11.620
  • 804,000
  • 0
  • 11.600
  • 687,000
  • 0
  • 11.580
  • 361,500
  • 0
  • 11.560
  • 94,000
  • 0
  • 11.540
  • 59,000
  • 0
  • 11.520
  • 69,500
  • 0
  • 11.500
  • 28,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.880 17,500 17,500 0.215% 0 0.000%
11.860 4,000 4,000 0.049% 0 0.000%
11.840 126,500 126,500 1.552% 0 0.000%
11.820 299,500 299,500 3.674% 0 0.000%
11.800 932,000 931,500 11.428% 500 0.006%
11.780 467,500 467,500 5.736% 0 0.000%
11.760 325,500 325,500 3.993% 0 0.000%
11.740 267,500 267,500 3.282% 0 0.000%
11.720 385,500 385,500 4.730% 0 0.000%
11.700 667,000 667,000 8.183% 0 0.000%
11.680 573,500 573,500 7.036% 0 0.000%
11.660 907,000 907,000 11.128% 0 0.000%
11.640 1,074,000 1,073,500 13.170% 500 0.006%
11.620 804,000 804,000 9.864% 0 0.000%
11.600 687,000 687,000 8.429% 0 0.000%
11.580 361,500 361,500 4.435% 0 0.000%
11.560 94,000 94,000 1.153% 0 0.000%
11.540 59,000 59,000 0.724% 0 0.000%
11.520 69,500 69,500 0.853% 0 0.000%
11.500 28,500 28,500 0.350% 0 0.000%
Remarks:  Real time quote last updated: 19/11/2024 12:48
  Transaction is delayed at least 15 mins, the updated time is 19/11/2024 12:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.