Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up34.360 +0.640 (+1.898%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 34.417
  • Block Trade*
  • 60%
    40%
  • 34.434
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.660
  • 254,000
  • 0
  • 34.600
  • 251,000
  • 1,000
  • 34.580
  • 348,500
  • 6,750
  • 34.560
  • 568,000
  • 12,000
  • 34.540
  • 314,000
  • 3,000
  • 34.520
  • 245,000
  • 1,000
  • 34.500
  • 594,500
  • 500
  • 34.480
  • 261,000
  • 14,000
  • 34.460
  • 242,500
  • 3,500
  • 34.440
  • 377,500
  • 8,000
  • 34.420
  • 737,500
  • 2,000
  • 34.400
  • 395,500
  • 3,000
  • 34.380
  • 401,000
  • 2,500
  • 34.360
  • 327,500
  • 7,197
  • 34.340
  • 277,500
  • 7,000
  • 34.320
  • 360,500
  • 5,500
  • 34.300
  • 415,000
  • 2,000
  • 34.280
  • 234,000
  • 2,500
  • 34.260
  • 228,500
  • 1,000
  • 34.240
  • 218,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.660 254,000 254,000 2.747% 0 0.000%
34.600 252,000 251,000 2.715% 1,000 0.011%
34.580 355,250 348,500 3.769% 6,750 0.073%
34.560 580,000 568,000 6.143% 12,000 0.130%
34.540 317,000 314,000 3.396% 3,000 0.032%
34.520 246,000 245,000 2.650% 1,000 0.011%
34.500 595,000 594,500 6.429% 500 0.005%
34.480 275,000 261,000 2.823% 14,000 0.151%
34.460 246,000 242,500 2.623% 3,500 0.038%
34.440 385,500 377,500 4.083% 8,000 0.087%
34.420 739,500 737,500 7.976% 2,000 0.022%
34.400 398,500 395,500 4.277% 3,000 0.032%
34.380 403,500 401,000 4.337% 2,500 0.027%
34.360 334,697 327,500 3.542% 7,197 0.078%
34.340 284,500 277,500 3.001% 7,000 0.076%
34.320 366,000 360,500 3.899% 5,500 0.059%
34.300 417,000 415,000 4.488% 2,000 0.022%
34.280 236,500 234,000 2.531% 2,500 0.027%
34.260 229,500 228,500 2.471% 1,000 0.011%
34.240 222,000 218,000 2.358% 4,000 0.043%
Remarks:  Real time quote last updated: 08/01/2026 12:56
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 12:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.