Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down88.100 -1.600 (-1.784%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    20%
    22%
    31%
  • 88.340
  • Block Trade*
  • 25%
    15%
    7%
    53%
  • 88.771
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 91.500
  • 169,000
  • 77
  • 88.500
  • 199,000
  • 400
  • 88.450
  • 206,500
  • 0
  • 88.400
  • 232,000
  • 1,500
  • 88.350
  • 262,500
  • 3,000
  • 88.300
  • 439,500
  • 4,000
  • 88.250
  • 607,500
  • 6,016
  • 88.200
  • 571,500
  • 6,500
  • 88.150
  • 383,500
  • 2,570
  • 88.100
  • 851,000
  • 1,000
  • 88.050
  • 171,000
  • 1,000
  • 88.000
  • 195,500
  • 4,000
  • 87.950
  • 131,000
  • 0
  • 87.700
  • 132,000
  • 2,000
  • 87.250
  • 129,500
  • 0
  • 87.150
  • 128,500
  • 0
  • 87.100
  • 143,500
  • 0
  • 87.000
  • 129,000
  • 0
  • 86.900
  • 157,500
  • 0
  • 86.850
  • 146,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
91.500 169,077 169,000 1.748% 77 0.001%
88.500 199,400 199,000 2.058% 400 0.004%
88.450 206,500 206,500 2.136% 0 0.000%
88.400 233,500 232,000 2.400% 1,500 0.016%
88.350 265,500 262,500 2.715% 3,000 0.031%
88.300 443,500 439,500 4.546% 4,000 0.041%
88.250 613,516 607,500 6.283% 6,016 0.062%
88.200 578,000 571,500 5.911% 6,500 0.067%
88.150 386,070 383,500 3.966% 2,570 0.027%
88.100 852,000 851,000 8.802% 1,000 0.010%
88.050 172,000 171,000 1.769% 1,000 0.010%
88.000 199,500 195,500 2.022% 4,000 0.041%
87.950 131,000 131,000 1.355% 0 0.000%
87.700 134,000 132,000 1.365% 2,000 0.021%
87.250 129,500 129,500 1.339% 0 0.000%
87.150 128,500 128,500 1.329% 0 0.000%
87.100 143,500 143,500 1.484% 0 0.000%
87.000 129,000 129,000 1.334% 0 0.000%
86.900 157,500 157,500 1.629% 0 0.000%
86.850 146,500 146,500 1.515% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.