Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal down29.400 -1.600 (-5.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    18%
    44%
    24%
  • 29.658
  • Block Trade*
  • 16%
    36%
    32%
    16%
  • 29.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.200
  • 255,000
  • 0
  • 29.800
  • 312,500
  • 0
  • 29.760
  • 219,000
  • 500
  • 29.740
  • 195,000
  • 3,500
  • 29.700
  • 164,000
  • 0
  • 29.600
  • 245,000
  • 1,000
  • 29.580
  • 305,500
  • 0
  • 29.560
  • 178,000
  • 1,500
  • 29.540
  • 189,000
  • 3,500
  • 29.520
  • 319,000
  • 1,000
  • 29.500
  • 384,000
  • 1,305
  • 29.480
  • 484,000
  • 1,504
  • 29.460
  • 256,000
  • 0
  • 29.440
  • 253,500
  • 600
  • 29.420
  • 251,500
  • 469
  • 29.400
  • 483,500
  • 0
  • 29.340
  • 168,500
  • 500
  • 29.300
  • 227,000
  • 0
  • 29.280
  • 186,000
  • 0
  • 29.240
  • 370,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.200 255,000 255,000 2.876% 0 0.000%
29.800 312,500 312,500 3.525% 0 0.000%
29.760 219,500 219,000 2.470% 500 0.006%
29.740 198,500 195,000 2.199% 3,500 0.039%
29.700 164,000 164,000 1.850% 0 0.000%
29.600 246,000 245,000 2.763% 1,000 0.011%
29.580 305,500 305,500 3.446% 0 0.000%
29.560 179,500 178,000 2.008% 1,500 0.017%
29.540 192,500 189,000 2.132% 3,500 0.039%
29.520 320,000 319,000 3.598% 1,000 0.011%
29.500 385,305 384,000 4.331% 1,305 0.015%
29.480 485,504 484,000 5.459% 1,504 0.017%
29.460 256,000 256,000 2.887% 0 0.000%
29.440 254,100 253,500 2.859% 600 0.007%
29.420 251,969 251,500 2.837% 469 0.005%
29.400 483,500 483,500 5.454% 0 0.000%
29.340 169,000 168,500 1.901% 500 0.006%
29.300 227,000 227,000 2.560% 0 0.000%
29.280 186,000 186,000 2.098% 0 0.000%
29.240 370,500 370,500 4.179% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.