Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00179 JOHNSON ELEC H
RT Nominal up29.820 +1.220 (+4.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    39%
    24%
    19%
  • 29.099
  • Block Trade*
  • 24%
    52%
    24%
  • 29.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.960
  • 80,000
  • 0
  • 29.820
  • 211,500
  • 0
  • 29.800
  • 332,000
  • 0
  • 29.780
  • 441,500
  • 0
  • 29.760
  • 162,000
  • 0
  • 29.740
  • 77,000
  • 0
  • 29.600
  • 71,500
  • 0
  • 29.200
  • 84,000
  • 0
  • 29.180
  • 90,500
  • 0
  • 29.160
  • 84,500
  • 0
  • 28.800
  • 112,000
  • 0
  • 28.760
  • 192,000
  • 0
  • 28.740
  • 230,500
  • 0
  • 28.720
  • 381,000
  • 4
  • 28.700
  • 360,500
  • 0
  • 28.680
  • 335,000
  • 0
  • 28.660
  • 315,000
  • 0
  • 28.640
  • 297,500
  • 0
  • 28.620
  • 251,000
  • 0
  • 28.600
  • 172,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.960 80,000 80,000 1.277% 0 0.000%
29.820 211,500 211,500 3.375% 0 0.000%
29.800 332,000 332,000 5.299% 0 0.000%
29.780 441,500 441,500 7.046% 0 0.000%
29.760 162,000 162,000 2.585% 0 0.000%
29.740 77,000 77,000 1.229% 0 0.000%
29.600 71,500 71,500 1.141% 0 0.000%
29.200 84,000 84,000 1.341% 0 0.000%
29.180 90,500 90,500 1.444% 0 0.000%
29.160 84,500 84,500 1.349% 0 0.000%
28.800 112,000 112,000 1.787% 0 0.000%
28.760 192,000 192,000 3.064% 0 0.000%
28.740 230,500 230,500 3.679% 0 0.000%
28.720 381,004 381,000 6.081% 4 0.000%
28.700 360,500 360,500 5.753% 0 0.000%
28.680 335,000 335,000 5.346% 0 0.000%
28.660 315,000 315,000 5.027% 0 0.000%
28.640 297,500 297,500 4.748% 0 0.000%
28.620 251,000 251,000 4.006% 0 0.000%
28.600 172,500 172,500 2.753% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.