Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down36.400 -1.660 (-4.362%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    11%
    19%
    46%
  • 36.135
  • Block Trade*
  • 20%
    5%
    14%
    61%
  • 36.223
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.500
  • 390,750
  • 0
  • 36.440
  • 606,000
  • 4,500
  • 36.420
  • 559,500
  • 3,000
  • 36.400
  • 856,750
  • 38,000
  • 36.380
  • 670,000
  • 3,600
  • 36.360
  • 925,000
  • 1,000
  • 36.340
  • 775,250
  • 1,500
  • 36.320
  • 1,058,250
  • 2,500
  • 36.300
  • 1,033,500
  • 1,250
  • 36.280
  • 576,750
  • 4,750
  • 36.260
  • 369,500
  • 0
  • 36.200
  • 562,250
  • 750
  • 36.160
  • 329,250
  • 0
  • 36.120
  • 415,750
  • 2,000
  • 36.100
  • 669,500
  • 3,750
  • 36.080
  • 328,000
  • 3,000
  • 36.060
  • 524,500
  • 367
  • 36.020
  • 347,000
  • 1,000
  • 36.000
  • 574,500
  • 0
  • 35.600
  • 365,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.500 390,750 390,750 1.877% 0 0.000%
36.440 610,500 606,000 2.911% 4,500 0.022%
36.420 562,500 559,500 2.688% 3,000 0.014%
36.400 894,750 856,750 4.115% 38,000 0.183%
36.380 673,600 670,000 3.218% 3,600 0.017%
36.360 926,000 925,000 4.443% 1,000 0.005%
36.340 776,750 775,250 3.724% 1,500 0.007%
36.320 1,060,750 1,058,250 5.083% 2,500 0.012%
36.300 1,034,750 1,033,500 4.964% 1,250 0.006%
36.280 581,500 576,750 2.770% 4,750 0.023%
36.260 369,500 369,500 1.775% 0 0.000%
36.200 563,000 562,250 2.701% 750 0.004%
36.160 329,250 329,250 1.582% 0 0.000%
36.120 417,750 415,750 1.997% 2,000 0.010%
36.100 673,250 669,500 3.216% 3,750 0.018%
36.080 331,000 328,000 1.576% 3,000 0.014%
36.060 524,867 524,500 2.519% 367 0.002%
36.020 348,000 347,000 1.667% 1,000 0.005%
36.000 574,500 574,500 2.760% 0 0.000%
35.600 365,750 365,750 1.757% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.